> GBP-ZAR og ZAR-GBP vekselkurser - 2025

GBP-ZAR og ZAR-GBP vekselkurser - 2025

GBP-ZAR og ZAR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-ZAR og ZAR-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 23,3241 ZAR

1 ZAR = 0,0429 GBP

1år 2år 3år

GBP til ZARZAR til GBP

Jan 2025

Dato	GBP-ZAR	ZAR-GBP
01 jan 2025	1 GBP = 23.6999 ZAR	1 ZAR = 0.0422 GBP
02 jan 2025	1 GBP = 23.2466 ZAR	1 ZAR = 0.043 GBP
03 jan 2025	1 GBP = 23.2793 ZAR	1 ZAR = 0.043 GBP
04 jan 2025	1 GBP = 23.2461 ZAR	1 ZAR = 0.043 GBP
05 jan 2025	1 GBP = 23.2614 ZAR	1 ZAR = 0.043 GBP
06 jan 2025	1 GBP = 23.1883 ZAR	1 ZAR = 0.0431 GBP
07 jan 2025	1 GBP = 23.3042 ZAR	1 ZAR = 0.0429 GBP
08 jan 2025	1 GBP = 23.3568 ZAR	1 ZAR = 0.0428 GBP
09 jan 2025	1 GBP = 23.189 ZAR	1 ZAR = 0.0431 GBP
10 jan 2025	1 GBP = 23.4069 ZAR	1 ZAR = 0.0427 GBP
11 jan 2025	1 GBP = 23.3271 ZAR	1 ZAR = 0.0429 GBP
12 jan 2025	1 GBP = 23.3267 ZAR	1 ZAR = 0.0429 GBP
13 jan 2025	1 GBP = 23.1977 ZAR	1 ZAR = 0.0431 GBP
14 jan 2025	1 GBP = 23.0643 ZAR	1 ZAR = 0.0434 GBP
15 jan 2025	1 GBP = 23.0442 ZAR	1 ZAR = 0.0434 GBP
16 jan 2025	1 GBP = 23.0198 ZAR	1 ZAR = 0.0434 GBP
17 jan 2025	1 GBP = 22.8836 ZAR	1 ZAR = 0.0437 GBP
18 jan 2025	1 GBP = 22.8075 ZAR	1 ZAR = 0.0438 GBP
19 jan 2025	1 GBP = 22.8178 ZAR	1 ZAR = 0.0438 GBP
20 jan 2025	1 GBP = 22.8391 ZAR	1 ZAR = 0.0438 GBP
21 jan 2025	1 GBP = 22.7847 ZAR	1 ZAR = 0.0439 GBP
22 jan 2025	1 GBP = 22.8336 ZAR	1 ZAR = 0.0438 GBP
23 jan 2025	1 GBP = 22.8475 ZAR	1 ZAR = 0.0438 GBP
24 jan 2025	1 GBP = 22.808 ZAR	1 ZAR = 0.0438 GBP
25 jan 2025	1 GBP = 22.9817 ZAR	1 ZAR = 0.0435 GBP
26 jan 2025	1 GBP = 22.9686 ZAR	1 ZAR = 0.0435 GBP
27 jan 2025	1 GBP = 23.3171 ZAR	1 ZAR = 0.0429 GBP
28 jan 2025	1 GBP = 23.2337 ZAR	1 ZAR = 0.043 GBP
29 jan 2025	1 GBP = 23.1774 ZAR	1 ZAR = 0.0431 GBP
30 jan 2025	1 GBP = 23.0111 ZAR	1 ZAR = 0.0435 GBP
31 jan 2025	1 GBP = 23.1259 ZAR	1 ZAR = 0.0432 GBP

Feb 2025

Dato	GBP-ZAR	ZAR-GBP
01 feb 2025	1 GBP = 23.1538 ZAR	1 ZAR = 0.0432 GBP
02 feb 2025	1 GBP = 23.1411 ZAR	1 ZAR = 0.0432 GBP
03 feb 2025	1 GBP = 23.2668 ZAR	1 ZAR = 0.043 GBP
04 feb 2025	1 GBP = 23.2724 ZAR	1 ZAR = 0.043 GBP
05 feb 2025	1 GBP = 23.2979 ZAR	1 ZAR = 0.0429 GBP
06 feb 2025	1 GBP = 23.0098 ZAR	1 ZAR = 0.0435 GBP
07 feb 2025	1 GBP = 22.9532 ZAR	1 ZAR = 0.0436 GBP
08 feb 2025	1 GBP = 22.8405 ZAR	1 ZAR = 0.0438 GBP
09 feb 2025	1 GBP = 22.8405 ZAR	1 ZAR = 0.0438 GBP
10 feb 2025	1 GBP = 22.825 ZAR	1 ZAR = 0.0438 GBP
11 feb 2025	1 GBP = 22.8413 ZAR	1 ZAR = 0.0438 GBP
12 feb 2025	1 GBP = 22.9677 ZAR	1 ZAR = 0.0435 GBP
13 feb 2025	1 GBP = 23.0825 ZAR	1 ZAR = 0.0433 GBP
14 feb 2025	1 GBP = 23.1095 ZAR	1 ZAR = 0.0433 GBP
15 feb 2025	1 GBP = 23.1278 ZAR	1 ZAR = 0.0432 GBP
16 feb 2025	1 GBP = 23.1067 ZAR	1 ZAR = 0.0433 GBP
17 feb 2025	1 GBP = 23.2074 ZAR	1 ZAR = 0.0431 GBP
18 feb 2025	1 GBP = 23.1885 ZAR	1 ZAR = 0.0431 GBP
19 feb 2025	1 GBP = 23.3081 ZAR	1 ZAR = 0.0429 GBP
20 feb 2025	1 GBP = 23.2562 ZAR	1 ZAR = 0.043 GBP
21 feb 2025	1 GBP = 23.2245 ZAR	1 ZAR = 0.0431 GBP
22 feb 2025	1 GBP = 23.2142 ZAR	1 ZAR = 0.0431 GBP
23 feb 2025	1 GBP = 23.2115 ZAR	1 ZAR = 0.0431 GBP
24 feb 2025	1 GBP = 23.1948 ZAR	1 ZAR = 0.0431 GBP
25 feb 2025	1 GBP = 23.2695 ZAR	1 ZAR = 0.043 GBP
26 feb 2025	1 GBP = 23.2643 ZAR	1 ZAR = 0.043 GBP
27 feb 2025	1 GBP = 23.3864 ZAR	1 ZAR = 0.0428 GBP
28 feb 2025	1 GBP = 23.2323 ZAR	1 ZAR = 0.043 GBP

Mar 2025

Dato	GBP-ZAR	ZAR-GBP
01 mar 2025	1 GBP = 23.5128 ZAR	1 ZAR = 0.0425 GBP
02 mar 2025	1 GBP = 23.5021 ZAR	1 ZAR = 0.0425 GBP
03 mar 2025	1 GBP = 23.6217 ZAR	1 ZAR = 0.0423 GBP
04 mar 2025	1 GBP = 23.5957 ZAR	1 ZAR = 0.0424 GBP
05 mar 2025	1 GBP = 23.6412 ZAR	1 ZAR = 0.0423 GBP
06 mar 2025	1 GBP = 23.5932 ZAR	1 ZAR = 0.0424 GBP
07 mar 2025	1 GBP = 23.4131 ZAR	1 ZAR = 0.0427 GBP
08 mar 2025	1 GBP = 23.543 ZAR	1 ZAR = 0.0425 GBP
09 mar 2025	1 GBP = 23.5507 ZAR	1 ZAR = 0.0425 GBP
10 mar 2025	1 GBP = 23.5957 ZAR	1 ZAR = 0.0424 GBP
11 mar 2025	1 GBP = 23.632 ZAR	1 ZAR = 0.0423 GBP
12 mar 2025	1 GBP = 23.8361 ZAR	1 ZAR = 0.042 GBP
13 mar 2025	1 GBP = 23.8211 ZAR	1 ZAR = 0.042 GBP
14 mar 2025	1 GBP = 23.5156 ZAR	1 ZAR = 0.0425 GBP
15 mar 2025	1 GBP = 23.5549 ZAR	1 ZAR = 0.0425 GBP
16 mar 2025	1 GBP = 23.5302 ZAR	1 ZAR = 0.0425 GBP
17 mar 2025	1 GBP = 23.5385 ZAR	1 ZAR = 0.0425 GBP
18 mar 2025	1 GBP = 23.439 ZAR	1 ZAR = 0.0427 GBP
19 mar 2025	1 GBP = 23.5213 ZAR	1 ZAR = 0.0425 GBP
20 mar 2025	1 GBP = 23.5514 ZAR	1 ZAR = 0.0425 GBP
21 mar 2025	1 GBP = 23.5158 ZAR	1 ZAR = 0.0425 GBP
22 mar 2025	1 GBP = 23.5546 ZAR	1 ZAR = 0.0425 GBP
23 mar 2025	1 GBP = 23.5511 ZAR	1 ZAR = 0.0425 GBP
24 mar 2025	1 GBP = 23.4706 ZAR	1 ZAR = 0.0426 GBP
25 mar 2025	1 GBP = 23.5112 ZAR	1 ZAR = 0.0425 GBP
26 mar 2025	1 GBP = 23.5566 ZAR	1 ZAR = 0.0425 GBP
27 mar 2025	1 GBP = 23.6323 ZAR	1 ZAR = 0.0423 GBP
28 mar 2025	1 GBP = 23.5038 ZAR	1 ZAR = 0.0425 GBP
29 mar 2025	1 GBP = 23.8692 ZAR	1 ZAR = 0.0419 GBP
30 mar 2025	1 GBP = 23.8692 ZAR	1 ZAR = 0.0419 GBP
31 mar 2025	1 GBP = 23.7495 ZAR	1 ZAR = 0.0421 GBP

Apr 2025

Dato	GBP-ZAR	ZAR-GBP
01 apr 2025	1 GBP = 23.6274 ZAR	1 ZAR = 0.0423 GBP
02 apr 2025	1 GBP = 24.11 ZAR	1 ZAR = 0.0415 GBP
03 apr 2025	1 GBP = 24.8285 ZAR	1 ZAR = 0.0403 GBP
04 apr 2025	1 GBP = 24.7662 ZAR	1 ZAR = 0.0404 GBP

GBP-ZAR og ZAR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder