currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-ZAR og ZAR-GBP vekselkurser - 2025

GBP-ZAR og ZAR-GBP vekselkurser - 2025

GBP-ZAR og ZAR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-ZAR og ZAR-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 23,8303 ZAR
1 ZAR = 0,042 GBP
GBP til ZARZAR til GBP
24,1335 Dato: 6-24 24,2271 Dato: 6-23 24,9914 Dato: 6-22 24,9914 Dato: 6-21 24,3714 Dato: 6-20 24,3179 Dato: 6-19 24,3492 Dato: 6-18 24,1624 Dato: 6-17 24,1472 Dato: 6-16 24,2987 Dato: 6-15 24,3280 Dato: 6-14 24,3526 Dato: 6-13 24,1983 Dato: 6-12 23,9861 Dato: 6-11 23,8681 Dato: 6-10 24,0374 Dato: 6-9 24,0562 Dato: 6-8 23,9871 Dato: 6-7 24,0711 Dato: 6-6 24,0832 Dato: 6-5 24,1192 Dato: 6-4 24,1650 Dato: 6-3 24,2615 Dato: 6-2 24,2454 Dato: 6-1 24,2404 Dato: 5-31 24,0996 Dato: 5-30 24,0392 Dato: 5-29 24,1368 Dato: 5-28 24,2326 Dato: 5-27 24,1988 Dato: 5-26 24,1525 Dato: 5-25 24,1370 Dato: 5-24 24,1545 Dato: 5-23 24,1675 Dato: 5-22 23,9629 Dato: 5-21 24,0279 Dato: 5-20 24,1386 Dato: 5-19 23,9602 Dato: 5-18 23,9641 Dato: 5-17 24,0356 Dato: 5-16 24,0187 Dato: 5-15 24,3220 Dato: 5-14 24,2084 Dato: 5-13 24,0920 Dato: 5-12 24,2002 Dato: 5-11 24,2102 Dato: 5-10 24,1709 Dato: 5-9 24,1786 Dato: 5-8 24,3884 Dato: 5-7 24,3994 Dato: 5-6 24,3947 Dato: 5-5 24,3938 Dato: 5-4 24,4159 Dato: 5-3 24,4635 Dato: 5-2 24,8354 Dato: 5-1 24,8135 Dato: 4-30 24,8333 Dato: 4-29 24,8587 Dato: 4-28 24,8656 Dato: 4-27 24,8800 Dato: 4-26 25,0747 Dato: 4-25 24,8961 Dato: 4-24 24,7414 Dato: 4-23 24,9177 Dato: 4-22 24,9682 Dato: 4-21 24,9682 Dato: 4-20 24,9927 Dato: 4-19 24,9682 Dato: 4-18 24,9141 Dato: 4-17 25,0450 Dato: 4-16 25,0178 Dato: 4-15 24,9127 Dato: 4-14 25,0056 Dato: 4-13 25,0237 Dato: 4-12 25,1782 Dato: 4-11 25,1148 Dato: 4-10 25,2903 Dato: 4-9 24,8761 Dato: 4-8 24,8454 Dato: 4-7 24,6305 Dato: 4-6 24,6495 Dato: 4-5 24,7662 Dato: 4-4 24,8285 Dato: 4-3 24,1100 Dato: 4-2 23,6274 Dato: 4-1 23,7495 Dato: 3-31 23,8692 Dato: 3-30 23,8692 Dato: 3-29 23,5038 Dato: 3-28 23,6323 Dato: 3-27 23,5566 Dato: 3-26 23,5112 Dato: 3-25 23,4706 Dato: 3-24 23,5511 Dato: 3-23 23,5546 Dato: 3-22 23,5158 Dato: 3-21 23,5514 Dato: 3-20 23,5213 Dato: 3-19 23,4390 Dato: 3-18 23,5385 Dato: 3-17 23,5302 Dato: 3-16 23,5549 Dato: 3-15 23,5156 Dato: 3-14 23,8211 Dato: 3-13 23,8361 Dato: 3-12 23,6320 Dato: 3-11 23,5957 Dato: 3-10 23,5507 Dato: 3-9 23,5430 Dato: 3-8 23,4131 Dato: 3-7 23,5932 Dato: 3-6 23,6412 Dato: 3-5 23,5957 Dato: 3-4 23,6217 Dato: 3-3 23,5021 Dato: 3-2 23,5128 Dato: 3-1 23,2323 Dato: 2-28 23,3864 Dato: 2-27 23,2643 Dato: 2-26 23,2695 Dato: 2-25 23,1948 Dato: 2-24 23,2115 Dato: 2-23 23,2142 Dato: 2-22 23,2245 Dato: 2-21 23,2562 Dato: 2-20 23,3081 Dato: 2-19 23,1885 Dato: 2-18 23,2074 Dato: 2-17 23,1067 Dato: 2-16 23,1278 Dato: 2-15 23,1095 Dato: 2-14 23,0825 Dato: 2-13 22,9677 Dato: 2-12 22,8413 Dato: 2-11 22,8250 Dato: 2-10 22,8405 Dato: 2-9 22,8405 Dato: 2-8 22,9532 Dato: 2-7 23,0098 Dato: 2-6 23,2979 Dato: 2-5 23,2724 Dato: 2-4 23,2668 Dato: 2-3 23,1411 Dato: 2-2 23,1538 Dato: 2-1 23,1259 Dato: 1-31 23,0111 Dato: 1-30 23,1774 Dato: 1-29 23,2337 Dato: 1-28 23,3171 Dato: 1-27 22,9686 Dato: 1-26 22,9817 Dato: 1-25 22,8080 Dato: 1-24 22,8475 Dato: 1-23 22,8336 Dato: 1-22 22,7847 Dato: 1-21 22,8391 Dato: 1-20 22,8178 Dato: 1-19 22,8075 Dato: 1-18 22,8836 Dato: 1-17 23,0198 Dato: 1-16 23,0442 Dato: 1-15 23,0643 Dato: 1-14 23,1977 Dato: 1-13 23,3267 Dato: 1-12 23,3271 Dato: 1-11 23,4069 Dato: 1-10 23,1890 Dato: 1-9 23,3568 Dato: 1-8 23,3042 Dato: 1-7 23,1883 Dato: 1-6 23,2614 Dato: 1-5 23,2461 Dato: 1-4 23,2793 Dato: 1-3 23,2466 Dato: 1-2 23,6999 Dato: 1-1 24,1335 Dato: 6-24 24,2271 Dato: 6-23 24,9914 Dato: 6-22 24,9914 Dato: 6-21 24,3714 Dato: 6-20 24,3179 Dato: 6-19 24,3492 Dato: 6-18 24,1624 Dato: 6-17 24,1472 Dato: 6-16 24,2987 Dato: 6-15 24,3280 Dato: 6-14 24,3526 Dato: 6-13 24,1983 Dato: 6-12 23,9861 Dato: 6-11 23,8681 Dato: 6-10 24,0374 Dato: 6-9 24,0562 Dato: 6-8 23,9871 Dato: 6-7 24,0711 Dato: 6-6 24,0832 Dato: 6-5 24,1192 Dato: 6-4 24,1650 Dato: 6-3 24,2615 Dato: 6-2 24,2454 Dato: 6-1 24,2404 Dato: 5-31 24,0996 Dato: 5-30 24,0392 Dato: 5-29 24,1368 Dato: 5-28 24,2326 Dato: 5-27 24,1988 Dato: 5-26 24,1525 Dato: 5-25 24,1370 Dato: 5-24 24,1545 Dato: 5-23 24,1675 Dato: 5-22 23,9629 Dato: 5-21 24,0279 Dato: 5-20 24,1386 Dato: 5-19 23,9602 Dato: 5-18 23,9641 Dato: 5-17 24,0356 Dato: 5-16 24,0187 Dato: 5-15 24,3220 Dato: 5-14 24,2084 Dato: 5-13 24,0920 Dato: 5-12 24,2002 Dato: 5-11 24,2102 Dato: 5-10 24,1709 Dato: 5-9 24,1786 Dato: 5-8 24,3884 Dato: 5-7 24,3994 Dato: 5-6 24,3947 Dato: 5-5 24,3938 Dato: 5-4 24,4159 Dato: 5-3 24,4635 Dato: 5-2 24,8354 Dato: 5-1 24,8135 Dato: 4-30 24,8333 Dato: 4-29 24,8587 Dato: 4-28 24,8656 Dato: 4-27 24,8800 Dato: 4-26 25,0747 Dato: 4-25 24,8961 Dato: 4-24 24,7414 Dato: 4-23 24,9177 Dato: 4-22 24,9682 Dato: 4-21 24,9682 Dato: 4-20 24,9927 Dato: 4-19 24,9682 Dato: 4-18 24,9141 Dato: 4-17 25,0450 Dato: 4-16 25,0178 Dato: 4-15 24,9127 Dato: 4-14 25,0056 Dato: 4-13 25,0237 Dato: 4-12 25,1782 Dato: 4-11 25,1148 Dato: 4-10 25,2903 Dato: 4-9 24,8761 Dato: 4-8 24,8454 Dato: 4-7 24,6305 Dato: 4-6 24,6495 Dato: 4-5 24,7662 Dato: 4-4 24,8285 Dato: 4-3 24,1100 Dato: 4-2 23,6274 Dato: 4-1 23,7495 Dato: 3-31 23,8692 Dato: 3-30 23,8692 Dato: 3-29 23,5038 Dato: 3-28 23,6323 Dato: 3-27 23,5566 Dato: 3-26 23,5112 Dato: 3-25 23,4706 Dato: 3-24 23,5511 Dato: 3-23 23,5546 Dato: 3-22 23,5158 Dato: 3-21 23,5514 Dato: 3-20 23,5213 Dato: 3-19 23,4390 Dato: 3-18 23,5385 Dato: 3-17 23,5302 Dato: 3-16 23,5549 Dato: 3-15 23,5156 Dato: 3-14 23,8211 Dato: 3-13 23,8361 Dato: 3-12 23,6320 Dato: 3-11 23,5957 Dato: 3-10 23,5507 Dato: 3-9 23,5430 Dato: 3-8 23,4131 Dato: 3-7 23,5932 Dato: 3-6 23,6412 Dato: 3-5 23,5957 Dato: 3-4 23,6217 Dato: 3-3 23,5021 Dato: 3-2 23,5128 Dato: 3-1 23,2323 Dato: 2-28 23,3864 Dato: 2-27 23,2643 Dato: 2-26 23,2695 Dato: 2-25 23,1948 Dato: 2-24 23,2115 Dato: 2-23 23,2142 Dato: 2-22 23,2245 Dato: 2-21 23,2562 Dato: 2-20 23,3081 Dato: 2-19 23,1885 Dato: 2-18 23,2074 Dato: 2-17 23,1067 Dato: 2-16 23,1278 Dato: 2-15 23,1095 Dato: 2-14 23,0825 Dato: 2-13 22,9677 Dato: 2-12 22,8413 Dato: 2-11 22,8250 Dato: 2-10 22,8405 Dato: 2-9 22,8405 Dato: 2-8 22,9532 Dato: 2-7 23,0098 Dato: 2-6 23,2979 Dato: 2-5 23,2724 Dato: 2-4 23,2668 Dato: 2-3 23,1411 Dato: 2-2 23,1538 Dato: 2-1 23,1259 Dato: 1-31 23,0111 Dato: 1-30 23,1774 Dato: 1-29 23,2337 Dato: 1-28 23,3171 Dato: 1-27 22,9686 Dato: 1-26 22,9817 Dato: 1-25 22,8080 Dato: 1-24 22,8475 Dato: 1-23 22,8336 Dato: 1-22 22,7847 Dato: 1-21 22,8391 Dato: 1-20 22,8178 Dato: 1-19 22,8075 Dato: 1-18 22,8836 Dato: 1-17 23,0198 Dato: 1-16 23,0442 Dato: 1-15 23,0643 Dato: 1-14 23,1977 Dato: 1-13 23,3267 Dato: 1-12 23,3271 Dato: 1-11 23,4069 Dato: 1-10 23,1890 Dato: 1-9 23,3568 Dato: 1-8 23,3042 Dato: 1-7 23,1883 Dato: 1-6 23,2614 Dato: 1-5 23,2461 Dato: 1-4 23,2793 Dato: 1-3 23,2466 Dato: 1-2 23,6999 Dato: 1-1

Jan 2025

DatoGBP-ZARZAR-GBP
01 jan 2025 1 GBP = 23.6999 ZAR 1 ZAR = 0.0422 GBP
02 jan 2025 1 GBP = 23.2466 ZAR 1 ZAR = 0.043 GBP
03 jan 2025 1 GBP = 23.2793 ZAR 1 ZAR = 0.043 GBP
04 jan 2025 1 GBP = 23.2461 ZAR 1 ZAR = 0.043 GBP
05 jan 2025 1 GBP = 23.2614 ZAR 1 ZAR = 0.043 GBP
06 jan 2025 1 GBP = 23.1883 ZAR 1 ZAR = 0.0431 GBP
07 jan 2025 1 GBP = 23.3042 ZAR 1 ZAR = 0.0429 GBP
08 jan 2025 1 GBP = 23.3568 ZAR 1 ZAR = 0.0428 GBP
09 jan 2025 1 GBP = 23.189 ZAR 1 ZAR = 0.0431 GBP
10 jan 2025 1 GBP = 23.4069 ZAR 1 ZAR = 0.0427 GBP
11 jan 2025 1 GBP = 23.3271 ZAR 1 ZAR = 0.0429 GBP
12 jan 2025 1 GBP = 23.3267 ZAR 1 ZAR = 0.0429 GBP
13 jan 2025 1 GBP = 23.1977 ZAR 1 ZAR = 0.0431 GBP
14 jan 2025 1 GBP = 23.0643 ZAR 1 ZAR = 0.0434 GBP
15 jan 2025 1 GBP = 23.0442 ZAR 1 ZAR = 0.0434 GBP
16 jan 2025 1 GBP = 23.0198 ZAR 1 ZAR = 0.0434 GBP
17 jan 2025 1 GBP = 22.8836 ZAR 1 ZAR = 0.0437 GBP
18 jan 2025 1 GBP = 22.8075 ZAR 1 ZAR = 0.0438 GBP
19 jan 2025 1 GBP = 22.8178 ZAR 1 ZAR = 0.0438 GBP
20 jan 2025 1 GBP = 22.8391 ZAR 1 ZAR = 0.0438 GBP
21 jan 2025 1 GBP = 22.7847 ZAR 1 ZAR = 0.0439 GBP
22 jan 2025 1 GBP = 22.8336 ZAR 1 ZAR = 0.0438 GBP
23 jan 2025 1 GBP = 22.8475 ZAR 1 ZAR = 0.0438 GBP
24 jan 2025 1 GBP = 22.808 ZAR 1 ZAR = 0.0438 GBP
25 jan 2025 1 GBP = 22.9817 ZAR 1 ZAR = 0.0435 GBP
26 jan 2025 1 GBP = 22.9686 ZAR 1 ZAR = 0.0435 GBP
27 jan 2025 1 GBP = 23.3171 ZAR 1 ZAR = 0.0429 GBP
28 jan 2025 1 GBP = 23.2337 ZAR 1 ZAR = 0.043 GBP
29 jan 2025 1 GBP = 23.1774 ZAR 1 ZAR = 0.0431 GBP
30 jan 2025 1 GBP = 23.0111 ZAR 1 ZAR = 0.0435 GBP
31 jan 2025 1 GBP = 23.1259 ZAR 1 ZAR = 0.0432 GBP

Feb 2025

DatoGBP-ZARZAR-GBP
01 feb 2025 1 GBP = 23.1538 ZAR 1 ZAR = 0.0432 GBP
02 feb 2025 1 GBP = 23.1411 ZAR 1 ZAR = 0.0432 GBP
03 feb 2025 1 GBP = 23.2668 ZAR 1 ZAR = 0.043 GBP
04 feb 2025 1 GBP = 23.2724 ZAR 1 ZAR = 0.043 GBP
05 feb 2025 1 GBP = 23.2979 ZAR 1 ZAR = 0.0429 GBP
06 feb 2025 1 GBP = 23.0098 ZAR 1 ZAR = 0.0435 GBP
07 feb 2025 1 GBP = 22.9532 ZAR 1 ZAR = 0.0436 GBP
08 feb 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
09 feb 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
10 feb 2025 1 GBP = 22.825 ZAR 1 ZAR = 0.0438 GBP
11 feb 2025 1 GBP = 22.8413 ZAR 1 ZAR = 0.0438 GBP
12 feb 2025 1 GBP = 22.9677 ZAR 1 ZAR = 0.0435 GBP
13 feb 2025 1 GBP = 23.0825 ZAR 1 ZAR = 0.0433 GBP
14 feb 2025 1 GBP = 23.1095 ZAR 1 ZAR = 0.0433 GBP
15 feb 2025 1 GBP = 23.1278 ZAR 1 ZAR = 0.0432 GBP
16 feb 2025 1 GBP = 23.1067 ZAR 1 ZAR = 0.0433 GBP
17 feb 2025 1 GBP = 23.2074 ZAR 1 ZAR = 0.0431 GBP
18 feb 2025 1 GBP = 23.1885 ZAR 1 ZAR = 0.0431 GBP
19 feb 2025 1 GBP = 23.3081 ZAR 1 ZAR = 0.0429 GBP
20 feb 2025 1 GBP = 23.2562 ZAR 1 ZAR = 0.043 GBP
21 feb 2025 1 GBP = 23.2245 ZAR 1 ZAR = 0.0431 GBP
22 feb 2025 1 GBP = 23.2142 ZAR 1 ZAR = 0.0431 GBP
23 feb 2025 1 GBP = 23.2115 ZAR 1 ZAR = 0.0431 GBP
24 feb 2025 1 GBP = 23.1948 ZAR 1 ZAR = 0.0431 GBP
25 feb 2025 1 GBP = 23.2695 ZAR 1 ZAR = 0.043 GBP
26 feb 2025 1 GBP = 23.2643 ZAR 1 ZAR = 0.043 GBP
27 feb 2025 1 GBP = 23.3864 ZAR 1 ZAR = 0.0428 GBP
28 feb 2025 1 GBP = 23.2323 ZAR 1 ZAR = 0.043 GBP

Mar 2025

DatoGBP-ZARZAR-GBP
01 mar 2025 1 GBP = 23.5128 ZAR 1 ZAR = 0.0425 GBP
02 mar 2025 1 GBP = 23.5021 ZAR 1 ZAR = 0.0425 GBP
03 mar 2025 1 GBP = 23.6217 ZAR 1 ZAR = 0.0423 GBP
04 mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
05 mar 2025 1 GBP = 23.6412 ZAR 1 ZAR = 0.0423 GBP
06 mar 2025 1 GBP = 23.5932 ZAR 1 ZAR = 0.0424 GBP
07 mar 2025 1 GBP = 23.4131 ZAR 1 ZAR = 0.0427 GBP
08 mar 2025 1 GBP = 23.543 ZAR 1 ZAR = 0.0425 GBP
09 mar 2025 1 GBP = 23.5507 ZAR 1 ZAR = 0.0425 GBP
10 mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
11 mar 2025 1 GBP = 23.632 ZAR 1 ZAR = 0.0423 GBP
12 mar 2025 1 GBP = 23.8361 ZAR 1 ZAR = 0.042 GBP
13 mar 2025 1 GBP = 23.8211 ZAR 1 ZAR = 0.042 GBP
14 mar 2025 1 GBP = 23.5156 ZAR 1 ZAR = 0.0425 GBP
15 mar 2025 1 GBP = 23.5549 ZAR 1 ZAR = 0.0425 GBP
16 mar 2025 1 GBP = 23.5302 ZAR 1 ZAR = 0.0425 GBP
17 mar 2025 1 GBP = 23.5385 ZAR 1 ZAR = 0.0425 GBP
18 mar 2025 1 GBP = 23.439 ZAR 1 ZAR = 0.0427 GBP
19 mar 2025 1 GBP = 23.5213 ZAR 1 ZAR = 0.0425 GBP
20 mar 2025 1 GBP = 23.5514 ZAR 1 ZAR = 0.0425 GBP
21 mar 2025 1 GBP = 23.5158 ZAR 1 ZAR = 0.0425 GBP
22 mar 2025 1 GBP = 23.5546 ZAR 1 ZAR = 0.0425 GBP
23 mar 2025 1 GBP = 23.5511 ZAR 1 ZAR = 0.0425 GBP
24 mar 2025 1 GBP = 23.4706 ZAR 1 ZAR = 0.0426 GBP
25 mar 2025 1 GBP = 23.5112 ZAR 1 ZAR = 0.0425 GBP
26 mar 2025 1 GBP = 23.5566 ZAR 1 ZAR = 0.0425 GBP
27 mar 2025 1 GBP = 23.6323 ZAR 1 ZAR = 0.0423 GBP
28 mar 2025 1 GBP = 23.5038 ZAR 1 ZAR = 0.0425 GBP
29 mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
30 mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
31 mar 2025 1 GBP = 23.7495 ZAR 1 ZAR = 0.0421 GBP

Apr 2025

DatoGBP-ZARZAR-GBP
01 apr 2025 1 GBP = 23.6274 ZAR 1 ZAR = 0.0423 GBP
02 apr 2025 1 GBP = 24.11 ZAR 1 ZAR = 0.0415 GBP
03 apr 2025 1 GBP = 24.8285 ZAR 1 ZAR = 0.0403 GBP
04 apr 2025 1 GBP = 24.7662 ZAR 1 ZAR = 0.0404 GBP
05 apr 2025 1 GBP = 24.6495 ZAR 1 ZAR = 0.0406 GBP
06 apr 2025 1 GBP = 24.6305 ZAR 1 ZAR = 0.0406 GBP
07 apr 2025 1 GBP = 24.8454 ZAR 1 ZAR = 0.0402 GBP
08 apr 2025 1 GBP = 24.8761 ZAR 1 ZAR = 0.0402 GBP
09 apr 2025 1 GBP = 25.2903 ZAR 1 ZAR = 0.0395 GBP
10 apr 2025 1 GBP = 25.1148 ZAR 1 ZAR = 0.0398 GBP
11 apr 2025 1 GBP = 25.1782 ZAR 1 ZAR = 0.0397 GBP
12 apr 2025 1 GBP = 25.0237 ZAR 1 ZAR = 0.04 GBP
13 apr 2025 1 GBP = 25.0056 ZAR 1 ZAR = 0.04 GBP
14 apr 2025 1 GBP = 24.9127 ZAR 1 ZAR = 0.0401 GBP
15 apr 2025 1 GBP = 25.0178 ZAR 1 ZAR = 0.04 GBP
16 apr 2025 1 GBP = 25.045 ZAR 1 ZAR = 0.0399 GBP
17 apr 2025 1 GBP = 24.9141 ZAR 1 ZAR = 0.0401 GBP
18 apr 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
19 apr 2025 1 GBP = 24.9927 ZAR 1 ZAR = 0.04 GBP
20 apr 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
21 apr 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
22 apr 2025 1 GBP = 24.9177 ZAR 1 ZAR = 0.0401 GBP
23 apr 2025 1 GBP = 24.7414 ZAR 1 ZAR = 0.0404 GBP
24 apr 2025 1 GBP = 24.8961 ZAR 1 ZAR = 0.0402 GBP
25 apr 2025 1 GBP = 25.0747 ZAR 1 ZAR = 0.0399 GBP
26 apr 2025 1 GBP = 24.88 ZAR 1 ZAR = 0.0402 GBP
27 apr 2025 1 GBP = 24.8656 ZAR 1 ZAR = 0.0402 GBP
28 apr 2025 1 GBP = 24.8587 ZAR 1 ZAR = 0.0402 GBP
29 apr 2025 1 GBP = 24.8333 ZAR 1 ZAR = 0.0403 GBP
30 apr 2025 1 GBP = 24.8135 ZAR 1 ZAR = 0.0403 GBP

May 2025

DatoGBP-ZARZAR-GBP
01 maj 2025 1 GBP = 24.8354 ZAR 1 ZAR = 0.0403 GBP
02 maj 2025 1 GBP = 24.4635 ZAR 1 ZAR = 0.0409 GBP
03 maj 2025 1 GBP = 24.4159 ZAR 1 ZAR = 0.041 GBP
04 maj 2025 1 GBP = 24.3938 ZAR 1 ZAR = 0.041 GBP
05 maj 2025 1 GBP = 24.3947 ZAR 1 ZAR = 0.041 GBP
06 maj 2025 1 GBP = 24.3994 ZAR 1 ZAR = 0.041 GBP
07 maj 2025 1 GBP = 24.3884 ZAR 1 ZAR = 0.041 GBP
08 maj 2025 1 GBP = 24.1786 ZAR 1 ZAR = 0.0414 GBP
09 maj 2025 1 GBP = 24.1709 ZAR 1 ZAR = 0.0414 GBP
10 maj 2025 1 GBP = 24.2102 ZAR 1 ZAR = 0.0413 GBP
11 maj 2025 1 GBP = 24.2002 ZAR 1 ZAR = 0.0413 GBP
12 maj 2025 1 GBP = 24.092 ZAR 1 ZAR = 0.0415 GBP
13 maj 2025 1 GBP = 24.2084 ZAR 1 ZAR = 0.0413 GBP
14 maj 2025 1 GBP = 24.322 ZAR 1 ZAR = 0.0411 GBP
15 maj 2025 1 GBP = 24.0187 ZAR 1 ZAR = 0.0416 GBP
16 maj 2025 1 GBP = 24.0356 ZAR 1 ZAR = 0.0416 GBP
17 maj 2025 1 GBP = 23.9641 ZAR 1 ZAR = 0.0417 GBP
18 maj 2025 1 GBP = 23.9602 ZAR 1 ZAR = 0.0417 GBP
19 maj 2025 1 GBP = 24.1386 ZAR 1 ZAR = 0.0414 GBP
20 maj 2025 1 GBP = 24.0279 ZAR 1 ZAR = 0.0416 GBP
21 maj 2025 1 GBP = 23.9629 ZAR 1 ZAR = 0.0417 GBP
22 maj 2025 1 GBP = 24.1675 ZAR 1 ZAR = 0.0414 GBP
23 maj 2025 1 GBP = 24.1545 ZAR 1 ZAR = 0.0414 GBP
24 maj 2025 1 GBP = 24.137 ZAR 1 ZAR = 0.0414 GBP
25 maj 2025 1 GBP = 24.1525 ZAR 1 ZAR = 0.0414 GBP
26 maj 2025 1 GBP = 24.1988 ZAR 1 ZAR = 0.0413 GBP
27 maj 2025 1 GBP = 24.2326 ZAR 1 ZAR = 0.0413 GBP
28 maj 2025 1 GBP = 24.1368 ZAR 1 ZAR = 0.0414 GBP
29 maj 2025 1 GBP = 24.0392 ZAR 1 ZAR = 0.0416 GBP
30 maj 2025 1 GBP = 24.0996 ZAR 1 ZAR = 0.0415 GBP
31 maj 2025 1 GBP = 24.2404 ZAR 1 ZAR = 0.0413 GBP

Jun 2025

DatoGBP-ZARZAR-GBP
01 jun 2025 1 GBP = 24.2454 ZAR 1 ZAR = 0.0412 GBP
02 jun 2025 1 GBP = 24.2615 ZAR 1 ZAR = 0.0412 GBP
03 jun 2025 1 GBP = 24.165 ZAR 1 ZAR = 0.0414 GBP
04 jun 2025 1 GBP = 24.1192 ZAR 1 ZAR = 0.0415 GBP
05 jun 2025 1 GBP = 24.0832 ZAR 1 ZAR = 0.0415 GBP
06 jun 2025 1 GBP = 24.0711 ZAR 1 ZAR = 0.0415 GBP
07 jun 2025 1 GBP = 23.9871 ZAR 1 ZAR = 0.0417 GBP
08 jun 2025 1 GBP = 24.0562 ZAR 1 ZAR = 0.0416 GBP
09 jun 2025 1 GBP = 24.0374 ZAR 1 ZAR = 0.0416 GBP
10 jun 2025 1 GBP = 23.8681 ZAR 1 ZAR = 0.0419 GBP
11 jun 2025 1 GBP = 23.9861 ZAR 1 ZAR = 0.0417 GBP
12 jun 2025 1 GBP = 24.1983 ZAR 1 ZAR = 0.0413 GBP
13 jun 2025 1 GBP = 24.3526 ZAR 1 ZAR = 0.0411 GBP
14 jun 2025 1 GBP = 24.328 ZAR 1 ZAR = 0.0411 GBP
15 jun 2025 1 GBP = 24.2987 ZAR 1 ZAR = 0.0412 GBP
16 jun 2025 1 GBP = 24.1472 ZAR 1 ZAR = 0.0414 GBP
17 jun 2025 1 GBP = 24.1624 ZAR 1 ZAR = 0.0414 GBP
18 jun 2025 1 GBP = 24.3492 ZAR 1 ZAR = 0.0411 GBP
19 jun 2025 1 GBP = 24.3179 ZAR 1 ZAR = 0.0411 GBP
20 jun 2025 1 GBP = 24.3714 ZAR 1 ZAR = 0.041 GBP
21 jun 2025 1 GBP = 24.9914 ZAR 1 ZAR = 0.04 GBP
22 jun 2025 1 GBP = 24.9914 ZAR 1 ZAR = 0.04 GBP
23 jun 2025 1 GBP = 24.2271 ZAR 1 ZAR = 0.0413 GBP
24 jun 2025 1 GBP = 24.1335 ZAR 1 ZAR = 0.0414 GBP

GBP-ZAR og ZAR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats