currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-XPF og XPF-GBP vekselkurser - 2026

GBP-XPF og XPF-GBP vekselkurser - 2026

GBP-XPF og XPF-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-XPF og XPF-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 137,3242 XPF
1 XPF = 0,0073 GBP

Jan 2026

DatoGBP-XPFXPF-GBP
01 jan 2026 1 GBP = 136.7734 XPF 1 XPF = 0.0073 GBP
02 jan 2026 1 GBP = 136.8716 XPF 1 XPF = 0.0073 GBP
03 jan 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
04 jan 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
05 jan 2026 1 GBP = 137.6094 XPF 1 XPF = 0.0073 GBP
06 jan 2026 1 GBP = 137.8428 XPF 1 XPF = 0.0073 GBP
07 jan 2026 1 GBP = 137.811 XPF 1 XPF = 0.0073 GBP
08 jan 2026 1 GBP = 137.3647 XPF 1 XPF = 0.0073 GBP
09 jan 2026 1 GBP = 137.5105 XPF 1 XPF = 0.0073 GBP
10 jan 2026 1 GBP = 137.5103 XPF 1 XPF = 0.0073 GBP
11 jan 2026 1 GBP = 137.536 XPF 1 XPF = 0.0073 GBP
12 jan 2026 1 GBP = 137.5546 XPF 1 XPF = 0.0073 GBP
13 jan 2026 1 GBP = 137.8235 XPF 1 XPF = 0.0073 GBP
14 jan 2026 1 GBP = 137.6901 XPF 1 XPF = 0.0073 GBP
15 jan 2026 1 GBP = 137.5866 XPF 1 XPF = 0.0073 GBP
16 jan 2026 1 GBP = 137.6718 XPF 1 XPF = 0.0073 GBP
17 jan 2026 1 GBP = 137.5893 XPF 1 XPF = 0.0073 GBP
18 jan 2026 1 GBP = 137.6253 XPF 1 XPF = 0.0073 GBP
19 jan 2026 1 GBP = 137.6072 XPF 1 XPF = 0.0073 GBP
20 jan 2026 1 GBP = 136.7447 XPF 1 XPF = 0.0073 GBP
21 jan 2026 1 GBP = 136.578 XPF 1 XPF = 0.0073 GBP
22 jan 2026 1 GBP = 136.9635 XPF 1 XPF = 0.0073 GBP
23 jan 2026 1 GBP = 137.4874 XPF 1 XPF = 0.0073 GBP
24 jan 2026 1 GBP = 137.6882 XPF 1 XPF = 0.0073 GBP
25 jan 2026 1 GBP = 136.7346 XPF 1 XPF = 0.0073 GBP
26 jan 2026 1 GBP = 137.5406 XPF 1 XPF = 0.0073 GBP
27 jan 2026 1 GBP = 137.4788 XPF 1 XPF = 0.0073 GBP
28 jan 2026 1 GBP = 137.2756 XPF 1 XPF = 0.0073 GBP
29 jan 2026 1 GBP = 137.7934 XPF 1 XPF = 0.0073 GBP
30 jan 2026 1 GBP = 137.7637 XPF 1 XPF = 0.0073 GBP
31 jan 2026 1 GBP = 137.8356 XPF 1 XPF = 0.0073 GBP

Feb 2026

DatoGBP-XPFXPF-GBP
01 feb 2026 1 GBP = 138.5252 XPF 1 XPF = 0.0072 GBP
02 feb 2026 1 GBP = 137.8683 XPF 1 XPF = 0.0073 GBP
03 feb 2026 1 GBP = 138.2433 XPF 1 XPF = 0.0072 GBP
04 feb 2026 1 GBP = 138.4955 XPF 1 XPF = 0.0072 GBP
05 feb 2026 1 GBP = 137.3216 XPF 1 XPF = 0.0073 GBP
06 feb 2026 1 GBP = 137.5698 XPF 1 XPF = 0.0073 GBP
07 feb 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
08 feb 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
09 feb 2026 1 GBP = 137.1249 XPF 1 XPF = 0.0073 GBP
10 feb 2026 1 GBP = 137.3464 XPF 1 XPF = 0.0073 GBP
11 feb 2026 1 GBP = 137.1795 XPF 1 XPF = 0.0073 GBP
12 feb 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
13 feb 2026 1 GBP = 136.889 XPF 1 XPF = 0.0073 GBP
14 feb 2026 1 GBP = 137.2274 XPF 1 XPF = 0.0073 GBP
15 feb 2026 1 GBP = 136.9209 XPF 1 XPF = 0.0073 GBP
16 feb 2026 1 GBP = 137.3546 XPF 1 XPF = 0.0073 GBP
17 feb 2026 1 GBP = 136.698 XPF 1 XPF = 0.0073 GBP
18 feb 2026 1 GBP = 136.7933 XPF 1 XPF = 0.0073 GBP
19 feb 2026 1 GBP = 136.4704 XPF 1 XPF = 0.0073 GBP
20 feb 2026 1 GBP = 136.6661 XPF 1 XPF = 0.0073 GBP
21 feb 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
22 feb 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
23 feb 2026 1 GBP = 136.5982 XPF 1 XPF = 0.0073 GBP
24 feb 2026 1 GBP = 136.6291 XPF 1 XPF = 0.0073 GBP
25 feb 2026 1 GBP = 136.8499 XPF 1 XPF = 0.0073 GBP
26 feb 2026 1 GBP = 136.8654 XPF 1 XPF = 0.0073 GBP
27 feb 2026 1 GBP = 136.1967 XPF 1 XPF = 0.0073 GBP
28 feb 2026 1 GBP = 136.1499 XPF 1 XPF = 0.0073 GBP

Mar 2026

DatoGBP-XPFXPF-GBP
01 mar 2026 1 GBP = 135.842 XPF 1 XPF = 0.0074 GBP
02 mar 2026 1 GBP = 136.506 XPF 1 XPF = 0.0073 GBP
03 mar 2026 1 GBP = 136.9564 XPF 1 XPF = 0.0073 GBP
04 mar 2026 1 GBP = 137.0489 XPF 1 XPF = 0.0073 GBP
05 mar 2026 1 GBP = 137.2461 XPF 1 XPF = 0.0073 GBP
06 mar 2026 1 GBP = 137.5896 XPF 1 XPF = 0.0073 GBP
07 mar 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
08 mar 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
09 mar 2026 1 GBP = 137.9108 XPF 1 XPF = 0.0073 GBP
10 mar 2026 1 GBP = 137.8646 XPF 1 XPF = 0.0073 GBP
11 mar 2026 1 GBP = 138.0806 XPF 1 XPF = 0.0072 GBP
12 mar 2026 1 GBP = 138.3242 XPF 1 XPF = 0.0072 GBP
13 mar 2026 1 GBP = 137.9929 XPF 1 XPF = 0.0072 GBP
14 mar 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
15 mar 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
16 mar 2026 1 GBP = 138.1059 XPF 1 XPF = 0.0072 GBP
17 mar 2026 1 GBP = 138.1135 XPF 1 XPF = 0.0072 GBP
18 mar 2026 1 GBP = 138.063 XPF 1 XPF = 0.0072 GBP
19 mar 2026 1 GBP = 138.1436 XPF 1 XPF = 0.0072 GBP
20 mar 2026 1 GBP = 138.0833 XPF 1 XPF = 0.0072 GBP
21 mar 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
22 mar 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
23 mar 2026 1 GBP = 137.9609 XPF 1 XPF = 0.0072 GBP
24 mar 2026 1 GBP = 137.9381 XPF 1 XPF = 0.0072 GBP
25 mar 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
26 mar 2026 1 GBP = 137.9189 XPF 1 XPF = 0.0073 GBP
27 mar 2026 1 GBP = 137.6323 XPF 1 XPF = 0.0073 GBP
28 mar 2026 1 GBP = 137.1194 XPF 1 XPF = 0.0073 GBP
29 mar 2026 1 GBP = 137.7239 XPF 1 XPF = 0.0073 GBP
30 mar 2026 1 GBP = 137.5124 XPF 1 XPF = 0.0073 GBP
31 mar 2026 1 GBP = 137.4017 XPF 1 XPF = 0.0073 GBP

Apr 2026

DatoGBP-XPFXPF-GBP
01 apr 2026 1 GBP = 136.9389 XPF 1 XPF = 0.0073 GBP
02 apr 2026 1 GBP = 136.7368 XPF 1 XPF = 0.0073 GBP
03 apr 2026 1 GBP = 136.8411 XPF 1 XPF = 0.0073 GBP
04 apr 2026 1 GBP = 136.7527 XPF 1 XPF = 0.0073 GBP
05 apr 2026 1 GBP = 136.9443 XPF 1 XPF = 0.0073 GBP
06 apr 2026 1 GBP = 136.838 XPF 1 XPF = 0.0073 GBP
07 apr 2026 1 GBP = 136.7362 XPF 1 XPF = 0.0073 GBP
08 apr 2026 1 GBP = 137.2778 XPF 1 XPF = 0.0073 GBP
09 apr 2026 1 GBP = 136.9935 XPF 1 XPF = 0.0073 GBP
10 apr 2026 1 GBP = 137.005 XPF 1 XPF = 0.0073 GBP
11 apr 2026 1 GBP = 136.911 XPF 1 XPF = 0.0073 GBP
12 apr 2026 1 GBP = 136.8651 XPF 1 XPF = 0.0073 GBP
13 apr 2026 1 GBP = 137.1246 XPF 1 XPF = 0.0073 GBP
14 apr 2026 1 GBP = 137.2514 XPF 1 XPF = 0.0073 GBP
15 apr 2026 1 GBP = 137.2683 XPF 1 XPF = 0.0073 GBP
16 apr 2026 1 GBP = 137.1632 XPF 1 XPF = 0.0073 GBP
17 apr 2026 1 GBP = 136.9053 XPF 1 XPF = 0.0073 GBP

GBP-XPF og XPF-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats