currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-XCD og XCD-GBP vekselkurser - 2026

GBP-XCD og XCD-GBP vekselkurser - 2026

GBP-XCD og XCD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-XCD og XCD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 3,6374 XCD
1 XCD = 0,2749 GBP

Jan 2026

DatoGBP-XCDXCD-GBP
01 jan 2026 1 GBP = 3.6343 XCD 1 XCD = 0.2752 GBP
02 jan 2026 1 GBP = 3.6341 XCD 1 XCD = 0.2752 GBP
03 jan 2026 1 GBP = 3.6395 XCD 1 XCD = 0.2748 GBP
04 jan 2026 1 GBP = 3.6395 XCD 1 XCD = 0.2748 GBP
05 jan 2026 1 GBP = 3.6408 XCD 1 XCD = 0.2747 GBP
06 jan 2026 1 GBP = 3.6548 XCD 1 XCD = 0.2736 GBP
07 jan 2026 1 GBP = 3.6465 XCD 1 XCD = 0.2742 GBP
08 jan 2026 1 GBP = 3.6322 XCD 1 XCD = 0.2753 GBP
09 jan 2026 1 GBP = 3.6262 XCD 1 XCD = 0.2758 GBP
10 jan 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
11 jan 2026 1 GBP = 3.624 XCD 1 XCD = 0.2759 GBP
12 jan 2026 1 GBP = 3.6394 XCD 1 XCD = 0.2748 GBP
13 jan 2026 1 GBP = 3.638 XCD 1 XCD = 0.2749 GBP
14 jan 2026 1 GBP = 3.6354 XCD 1 XCD = 0.2751 GBP
15 jan 2026 1 GBP = 3.6237 XCD 1 XCD = 0.276 GBP
16 jan 2026 1 GBP = 3.6222 XCD 1 XCD = 0.2761 GBP
17 jan 2026 1 GBP = 3.6166 XCD 1 XCD = 0.2765 GBP
18 jan 2026 1 GBP = 3.6175 XCD 1 XCD = 0.2764 GBP
19 jan 2026 1 GBP = 3.6241 XCD 1 XCD = 0.2759 GBP
20 jan 2026 1 GBP = 3.6328 XCD 1 XCD = 0.2753 GBP
21 jan 2026 1 GBP = 3.6283 XCD 1 XCD = 0.2756 GBP
22 jan 2026 1 GBP = 3.631 XCD 1 XCD = 0.2754 GBP
23 jan 2026 1 GBP = 3.6551 XCD 1 XCD = 0.2736 GBP
24 jan 2026 1 GBP = 3.6876 XCD 1 XCD = 0.2712 GBP
25 jan 2026 1 GBP = 3.6621 XCD 1 XCD = 0.2731 GBP
26 jan 2026 1 GBP = 3.6894 XCD 1 XCD = 0.271 GBP
27 jan 2026 1 GBP = 3.7091 XCD 1 XCD = 0.2696 GBP
28 jan 2026 1 GBP = 3.7254 XCD 1 XCD = 0.2684 GBP
29 jan 2026 1 GBP = 3.7286 XCD 1 XCD = 0.2682 GBP
30 jan 2026 1 GBP = 3.7199 XCD 1 XCD = 0.2688 GBP
31 jan 2026 1 GBP = 3.7003 XCD 1 XCD = 0.2702 GBP

Feb 2026

DatoGBP-XCDXCD-GBP
01 feb 2026 1 GBP = 3.7188 XCD 1 XCD = 0.2689 GBP
02 feb 2026 1 GBP = 3.701 XCD 1 XCD = 0.2702 GBP
03 feb 2026 1 GBP = 3.6913 XCD 1 XCD = 0.2709 GBP
04 feb 2026 1 GBP = 3.7079 XCD 1 XCD = 0.2697 GBP
05 feb 2026 1 GBP = 3.6696 XCD 1 XCD = 0.2725 GBP
06 feb 2026 1 GBP = 3.6738 XCD 1 XCD = 0.2722 GBP
07 feb 2026 1 GBP = 3.6797 XCD 1 XCD = 0.2718 GBP
08 feb 2026 1 GBP = 3.6797 XCD 1 XCD = 0.2718 GBP
09 feb 2026 1 GBP = 3.6882 XCD 1 XCD = 0.2711 GBP
10 feb 2026 1 GBP = 3.6998 XCD 1 XCD = 0.2703 GBP
11 feb 2026 1 GBP = 3.6978 XCD 1 XCD = 0.2704 GBP
12 feb 2026 1 GBP = 3.6847 XCD 1 XCD = 0.2714 GBP
13 feb 2026 1 GBP = 3.6773 XCD 1 XCD = 0.2719 GBP
14 feb 2026 1 GBP = 3.6893 XCD 1 XCD = 0.2711 GBP
15 feb 2026 1 GBP = 3.681 XCD 1 XCD = 0.2717 GBP
16 feb 2026 1 GBP = 3.6868 XCD 1 XCD = 0.2712 GBP
17 feb 2026 1 GBP = 3.6622 XCD 1 XCD = 0.2731 GBP
18 feb 2026 1 GBP = 3.6698 XCD 1 XCD = 0.2725 GBP
19 feb 2026 1 GBP = 3.6391 XCD 1 XCD = 0.2748 GBP
20 feb 2026 1 GBP = 3.6417 XCD 1 XCD = 0.2746 GBP
21 feb 2026 1 GBP = 3.6429 XCD 1 XCD = 0.2745 GBP
22 feb 2026 1 GBP = 3.6429 XCD 1 XCD = 0.2745 GBP
23 feb 2026 1 GBP = 3.6438 XCD 1 XCD = 0.2744 GBP
24 feb 2026 1 GBP = 3.6439 XCD 1 XCD = 0.2744 GBP
25 feb 2026 1 GBP = 3.6516 XCD 1 XCD = 0.2739 GBP
26 feb 2026 1 GBP = 3.662 XCD 1 XCD = 0.2731 GBP
27 feb 2026 1 GBP = 3.6402 XCD 1 XCD = 0.2747 GBP
28 feb 2026 1 GBP = 3.6438 XCD 1 XCD = 0.2744 GBP

Mar 2026

DatoGBP-XCDXCD-GBP
01 mar 2026 1 GBP = 3.6356 XCD 1 XCD = 0.2751 GBP
02 mar 2026 1 GBP = 3.623 XCD 1 XCD = 0.276 GBP
03 mar 2026 1 GBP = 3.6009 XCD 1 XCD = 0.2777 GBP
04 mar 2026 1 GBP = 3.6145 XCD 1 XCD = 0.2767 GBP
05 mar 2026 1 GBP = 3.6116 XCD 1 XCD = 0.2769 GBP
06 mar 2026 1 GBP = 3.6042 XCD 1 XCD = 0.2775 GBP
07 mar 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
08 mar 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
09 mar 2026 1 GBP = 3.6113 XCD 1 XCD = 0.2769 GBP
10 mar 2026 1 GBP = 3.6328 XCD 1 XCD = 0.2753 GBP
11 mar 2026 1 GBP = 3.6253 XCD 1 XCD = 0.2758 GBP
12 mar 2026 1 GBP = 3.6152 XCD 1 XCD = 0.2766 GBP
13 mar 2026 1 GBP = 3.5828 XCD 1 XCD = 0.2791 GBP
14 mar 2026 1 GBP = 3.5774 XCD 1 XCD = 0.2795 GBP
15 mar 2026 1 GBP = 3.5774 XCD 1 XCD = 0.2795 GBP
16 mar 2026 1 GBP = 3.5911 XCD 1 XCD = 0.2785 GBP
17 mar 2026 1 GBP = 3.6027 XCD 1 XCD = 0.2776 GBP
18 mar 2026 1 GBP = 3.6048 XCD 1 XCD = 0.2774 GBP
19 mar 2026 1 GBP = 3.5935 XCD 1 XCD = 0.2783 GBP
20 mar 2026 1 GBP = 3.6165 XCD 1 XCD = 0.2765 GBP
21 mar 2026 1 GBP = 3.6049 XCD 1 XCD = 0.2774 GBP
22 mar 2026 1 GBP = 3.6049 XCD 1 XCD = 0.2774 GBP
23 mar 2026 1 GBP = 3.6138 XCD 1 XCD = 0.2767 GBP
24 mar 2026 1 GBP = 3.6191 XCD 1 XCD = 0.2763 GBP
25 mar 2026 1 GBP = 3.6214 XCD 1 XCD = 0.2761 GBP
26 mar 2026 1 GBP = 3.6022 XCD 1 XCD = 0.2776 GBP
27 mar 2026 1 GBP = 3.5895 XCD 1 XCD = 0.2786 GBP
28 mar 2026 1 GBP = 3.5855 XCD 1 XCD = 0.2789 GBP
29 mar 2026 1 GBP = 3.6013 XCD 1 XCD = 0.2777 GBP
30 mar 2026 1 GBP = 3.5792 XCD 1 XCD = 0.2794 GBP
31 mar 2026 1 GBP = 3.578 XCD 1 XCD = 0.2795 GBP

Apr 2026

DatoGBP-XCDXCD-GBP
01 apr 2026 1 GBP = 3.6003 XCD 1 XCD = 0.2778 GBP
02 apr 2026 1 GBP = 3.5652 XCD 1 XCD = 0.2805 GBP
03 apr 2026 1 GBP = 3.5769 XCD 1 XCD = 0.2796 GBP
04 apr 2026 1 GBP = 3.5679 XCD 1 XCD = 0.2803 GBP
05 apr 2026 1 GBP = 3.5729 XCD 1 XCD = 0.2799 GBP
06 apr 2026 1 GBP = 3.5781 XCD 1 XCD = 0.2795 GBP
07 apr 2026 1 GBP = 3.5801 XCD 1 XCD = 0.2793 GBP
08 apr 2026 1 GBP = 3.6386 XCD 1 XCD = 0.2748 GBP
09 apr 2026 1 GBP = 3.6239 XCD 1 XCD = 0.2759 GBP
10 apr 2026 1 GBP = 3.6342 XCD 1 XCD = 0.2752 GBP
11 apr 2026 1 GBP = 3.6363 XCD 1 XCD = 0.275 GBP
12 apr 2026 1 GBP = 3.6351 XCD 1 XCD = 0.2751 GBP
13 apr 2026 1 GBP = 3.6308 XCD 1 XCD = 0.2754 GBP
14 apr 2026 1 GBP = 3.6677 XCD 1 XCD = 0.2727 GBP
15 apr 2026 1 GBP = 3.6612 XCD 1 XCD = 0.2731 GBP
16 apr 2026 1 GBP = 3.6602 XCD 1 XCD = 0.2732 GBP
17 apr 2026 1 GBP = 3.6535 XCD 1 XCD = 0.2737 GBP

GBP-XCD og XCD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats