currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-XAF og XAF-GBP vekselkurser - 2025

GBP-XAF og XAF-GBP vekselkurser - 2025

GBP-XAF og XAF-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-XAF og XAF-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 784,6552 XAF
1 XAF = 0,0013 GBP

Jan 2025

DatoGBP-XAFXAF-GBP
01 jan 2025 1 GBP = 787.3077 XAF 1 XAF = 0.0013 GBP
02 jan 2025 1 GBP = 788.892 XAF 1 XAF = 0.0013 GBP
03 jan 2025 1 GBP = 790.7722 XAF 1 XAF = 0.0013 GBP
04 jan 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
05 jan 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
06 jan 2025 1 GBP = 790.2891 XAF 1 XAF = 0.0013 GBP
07 jan 2025 1 GBP = 789.5247 XAF 1 XAF = 0.0013 GBP
08 jan 2025 1 GBP = 787.1704 XAF 1 XAF = 0.0013 GBP
09 jan 2025 1 GBP = 781.6912 XAF 1 XAF = 0.0013 GBP
10 jan 2025 1 GBP = 783.7556 XAF 1 XAF = 0.0013 GBP
11 jan 2025 1 GBP = 780.7339 XAF 1 XAF = 0.0013 GBP
12 jan 2025 1 GBP = 780.5193 XAF 1 XAF = 0.0013 GBP
13 jan 2025 1 GBP = 780.2701 XAF 1 XAF = 0.0013 GBP
14 jan 2025 1 GBP = 779.2052 XAF 1 XAF = 0.0013 GBP
15 jan 2025 1 GBP = 777.5798 XAF 1 XAF = 0.0013 GBP
16 jan 2025 1 GBP = 778.4082 XAF 1 XAF = 0.0013 GBP
17 jan 2025 1 GBP = 776.2365 XAF 1 XAF = 0.0013 GBP
18 jan 2025 1 GBP = 774.6822 XAF 1 XAF = 0.0013 GBP
19 jan 2025 1 GBP = 774.5387 XAF 1 XAF = 0.0013 GBP
20 jan 2025 1 GBP = 778.4115 XAF 1 XAF = 0.0013 GBP
21 jan 2025 1 GBP = 776.0356 XAF 1 XAF = 0.0013 GBP
22 jan 2025 1 GBP = 778.7117 XAF 1 XAF = 0.0013 GBP
23 jan 2025 1 GBP = 777.2131 XAF 1 XAF = 0.0013 GBP
24 jan 2025 1 GBP = 776.7032 XAF 1 XAF = 0.0013 GBP
25 jan 2025 1 GBP = 779.5244 XAF 1 XAF = 0.0013 GBP
26 jan 2025 1 GBP = 779.568 XAF 1 XAF = 0.0013 GBP
27 jan 2025 1 GBP = 779.9968 XAF 1 XAF = 0.0013 GBP
28 jan 2025 1 GBP = 782.5806 XAF 1 XAF = 0.0013 GBP
29 jan 2025 1 GBP = 784.1776 XAF 1 XAF = 0.0013 GBP
30 jan 2025 1 GBP = 784.3896 XAF 1 XAF = 0.0013 GBP
31 jan 2025 1 GBP = 784.968 XAF 1 XAF = 0.0013 GBP

Feb 2025

DatoGBP-XAFXAF-GBP
01 feb 2025 1 GBP = 783.6917 XAF 1 XAF = 0.0013 GBP
02 feb 2025 1 GBP = 784.4452 XAF 1 XAF = 0.0013 GBP
03 feb 2025 1 GBP = 790.2419 XAF 1 XAF = 0.0013 GBP
04 feb 2025 1 GBP = 788.479 XAF 1 XAF = 0.0013 GBP
05 feb 2025 1 GBP = 789.7158 XAF 1 XAF = 0.0013 GBP
06 feb 2025 1 GBP = 784.1615 XAF 1 XAF = 0.0013 GBP
07 feb 2025 1 GBP = 787.1979 XAF 1 XAF = 0.0013 GBP
08 feb 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
09 feb 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
10 feb 2025 1 GBP = 788.3085 XAF 1 XAF = 0.0013 GBP
11 feb 2025 1 GBP = 786.0589 XAF 1 XAF = 0.0013 GBP
12 feb 2025 1 GBP = 787.5978 XAF 1 XAF = 0.0013 GBP
13 feb 2025 1 GBP = 786.0236 XAF 1 XAF = 0.0013 GBP
14 feb 2025 1 GBP = 788.8932 XAF 1 XAF = 0.0013 GBP
15 feb 2025 1 GBP = 787.073 XAF 1 XAF = 0.0013 GBP
16 feb 2025 1 GBP = 786.3549 XAF 1 XAF = 0.0013 GBP
17 feb 2025 1 GBP = 788.3341 XAF 1 XAF = 0.0013 GBP
18 feb 2025 1 GBP = 789.7235 XAF 1 XAF = 0.0013 GBP
19 feb 2025 1 GBP = 791.4451 XAF 1 XAF = 0.0013 GBP
20 feb 2025 1 GBP = 795.2164 XAF 1 XAF = 0.0013 GBP
21 feb 2025 1 GBP = 792.5908 XAF 1 XAF = 0.0013 GBP
22 feb 2025 1 GBP = 791.7487 XAF 1 XAF = 0.0013 GBP
23 feb 2025 1 GBP = 791.655 XAF 1 XAF = 0.0013 GBP
24 feb 2025 1 GBP = 791.3642 XAF 1 XAF = 0.0013 GBP
25 feb 2025 1 GBP = 790.4694 XAF 1 XAF = 0.0013 GBP
26 feb 2025 1 GBP = 790.7563 XAF 1 XAF = 0.0013 GBP
27 feb 2025 1 GBP = 793.5952 XAF 1 XAF = 0.0013 GBP
28 feb 2025 1 GBP = 793.8296 XAF 1 XAF = 0.0013 GBP

Mar 2025

DatoGBP-XAFXAF-GBP
01 mar 2025 1 GBP = 792.6523 XAF 1 XAF = 0.0013 GBP
02 mar 2025 1 GBP = 795.0766 XAF 1 XAF = 0.0013 GBP
03 mar 2025 1 GBP = 801.8595 XAF 1 XAF = 0.0012 GBP
04 mar 2025 1 GBP = 792.9105 XAF 1 XAF = 0.0013 GBP
05 mar 2025 1 GBP = 787.334 XAF 1 XAF = 0.0013 GBP
06 mar 2025 1 GBP = 782.866 XAF 1 XAF = 0.0013 GBP
07 mar 2025 1 GBP = 781.0406 XAF 1 XAF = 0.0013 GBP
08 mar 2025 1 GBP = 779.6021 XAF 1 XAF = 0.0013 GBP
09 mar 2025 1 GBP = 781.0767 XAF 1 XAF = 0.0013 GBP
10 mar 2025 1 GBP = 783.2078 XAF 1 XAF = 0.0013 GBP
11 mar 2025 1 GBP = 783.8175 XAF 1 XAF = 0.0013 GBP
12 mar 2025 1 GBP = 780.142 XAF 1 XAF = 0.0013 GBP
13 mar 2025 1 GBP = 782.3575 XAF 1 XAF = 0.0013 GBP
14 mar 2025 1 GBP = 782.2128 XAF 1 XAF = 0.0013 GBP
15 mar 2025 1 GBP = 777.2689 XAF 1 XAF = 0.0013 GBP
16 mar 2025 1 GBP = 779.5995 XAF 1 XAF = 0.0013 GBP
17 mar 2025 1 GBP = 780.3469 XAF 1 XAF = 0.0013 GBP
18 mar 2025 1 GBP = 778.0717 XAF 1 XAF = 0.0013 GBP
19 mar 2025 1 GBP = 778.86 XAF 1 XAF = 0.0013 GBP
20 mar 2025 1 GBP = 780.6733 XAF 1 XAF = 0.0013 GBP
21 mar 2025 1 GBP = 781.9935 XAF 1 XAF = 0.0013 GBP
22 mar 2025 1 GBP = 779.0679 XAF 1 XAF = 0.0013 GBP
23 mar 2025 1 GBP = 781.8827 XAF 1 XAF = 0.0013 GBP
24 mar 2025 1 GBP = 785.1954 XAF 1 XAF = 0.0013 GBP
25 mar 2025 1 GBP = 786.7256 XAF 1 XAF = 0.0013 GBP
26 mar 2025 1 GBP = 784.6107 XAF 1 XAF = 0.0013 GBP
27 mar 2025 1 GBP = 786.6817 XAF 1 XAF = 0.0013 GBP
28 mar 2025 1 GBP = 787.9157 XAF 1 XAF = 0.0013 GBP
29 mar 2025 1 GBP = 784.5375 XAF 1 XAF = 0.0013 GBP
30 mar 2025 1 GBP = 782.7868 XAF 1 XAF = 0.0013 GBP
31 mar 2025 1 GBP = 784.8312 XAF 1 XAF = 0.0013 GBP

Apr 2025

DatoGBP-XAFXAF-GBP
01 apr 2025 1 GBP = 781.5807 XAF 1 XAF = 0.0013 GBP
02 apr 2025 1 GBP = 786.511 XAF 1 XAF = 0.0013 GBP
03 apr 2025 1 GBP = 795.2094 XAF 1 XAF = 0.0013 GBP
04 apr 2025 1 GBP = 772.1727 XAF 1 XAF = 0.0013 GBP
05 apr 2025 1 GBP = 763.2494 XAF 1 XAF = 0.0013 GBP

GBP-XAF og XAF-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats