currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-UGX og UGX-GBP vekselkurser - 2026

GBP-UGX og UGX-GBP vekselkurser - 2026

GBP-UGX og UGX-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-UGX og UGX-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 4896,3518 UGX
1 UGX = 0,0002 GBP

Jan 2026

DatoGBP-UGXUGX-GBP
01 jan 2026 1 GBP = 4872.1657 UGX 1 UGX = 0.0002 GBP
02 jan 2026 1 GBP = 4870.6261 UGX 1 UGX = 0.0002 GBP
03 jan 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
04 jan 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
05 jan 2026 1 GBP = 4879.3127 UGX 1 UGX = 0.0002 GBP
06 jan 2026 1 GBP = 4896.129 UGX 1 UGX = 0.0002 GBP
07 jan 2026 1 GBP = 4864.4909 UGX 1 UGX = 0.0002 GBP
08 jan 2026 1 GBP = 4835.714 UGX 1 UGX = 0.0002 GBP
09 jan 2026 1 GBP = 4831.8703 UGX 1 UGX = 0.0002 GBP
10 jan 2026 1 GBP = 4828.0192 UGX 1 UGX = 0.0002 GBP
11 jan 2026 1 GBP = 4828.9206 UGX 1 UGX = 0.0002 GBP
12 jan 2026 1 GBP = 4850.2945 UGX 1 UGX = 0.0002 GBP
13 jan 2026 1 GBP = 4799.8935 UGX 1 UGX = 0.0002 GBP
14 jan 2026 1 GBP = 4788.3469 UGX 1 UGX = 0.0002 GBP
15 jan 2026 1 GBP = 4758.9983 UGX 1 UGX = 0.0002 GBP
16 jan 2026 1 GBP = 4764.5684 UGX 1 UGX = 0.0002 GBP
17 jan 2026 1 GBP = 4763.3471 UGX 1 UGX = 0.0002 GBP
18 jan 2026 1 GBP = 4764.5942 UGX 1 UGX = 0.0002 GBP
19 jan 2026 1 GBP = 4671.3892 UGX 1 UGX = 0.0002 GBP
20 jan 2026 1 GBP = 4648.4715 UGX 1 UGX = 0.0002 GBP
21 jan 2026 1 GBP = 4642.4833 UGX 1 UGX = 0.0002 GBP
22 jan 2026 1 GBP = 4694.4741 UGX 1 UGX = 0.0002 GBP
23 jan 2026 1 GBP = 4779.0677 UGX 1 UGX = 0.0002 GBP
24 jan 2026 1 GBP = 4786.1621 UGX 1 UGX = 0.0002 GBP
25 jan 2026 1 GBP = 4753.0158 UGX 1 UGX = 0.0002 GBP
26 jan 2026 1 GBP = 4839.9941 UGX 1 UGX = 0.0002 GBP
27 jan 2026 1 GBP = 4893.8371 UGX 1 UGX = 0.0002 GBP
28 jan 2026 1 GBP = 4932.9316 UGX 1 UGX = 0.0002 GBP
29 jan 2026 1 GBP = 4942.4233 UGX 1 UGX = 0.0002 GBP
30 jan 2026 1 GBP = 4921.8932 UGX 1 UGX = 0.0002 GBP
31 jan 2026 1 GBP = 4933.0544 UGX 1 UGX = 0.0002 GBP

Feb 2026

DatoGBP-UGXUGX-GBP
01 feb 2026 1 GBP = 4958.8648 UGX 1 UGX = 0.0002 GBP
02 feb 2026 1 GBP = 4896.7286 UGX 1 UGX = 0.0002 GBP
03 feb 2026 1 GBP = 4866.8332 UGX 1 UGX = 0.0002 GBP
04 feb 2026 1 GBP = 4882.4143 UGX 1 UGX = 0.0002 GBP
05 feb 2026 1 GBP = 4848.3658 UGX 1 UGX = 0.0002 GBP
06 feb 2026 1 GBP = 4836.9285 UGX 1 UGX = 0.0002 GBP
07 feb 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
08 feb 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
09 feb 2026 1 GBP = 4854.7556 UGX 1 UGX = 0.0002 GBP
10 feb 2026 1 GBP = 4865.5822 UGX 1 UGX = 0.0002 GBP
11 feb 2026 1 GBP = 4838.2719 UGX 1 UGX = 0.0002 GBP
12 feb 2026 1 GBP = 4827.613 UGX 1 UGX = 0.0002 GBP
13 feb 2026 1 GBP = 4816.8315 UGX 1 UGX = 0.0002 GBP
14 feb 2026 1 GBP = 4827.2671 UGX 1 UGX = 0.0002 GBP
15 feb 2026 1 GBP = 4816.4831 UGX 1 UGX = 0.0002 GBP
16 feb 2026 1 GBP = 4830.5478 UGX 1 UGX = 0.0002 GBP
17 feb 2026 1 GBP = 4789.6619 UGX 1 UGX = 0.0002 GBP
18 feb 2026 1 GBP = 4804.6819 UGX 1 UGX = 0.0002 GBP
19 feb 2026 1 GBP = 4829.4559 UGX 1 UGX = 0.0002 GBP
20 feb 2026 1 GBP = 4851.5766 UGX 1 UGX = 0.0002 GBP
21 feb 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
22 feb 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
23 feb 2026 1 GBP = 4847.6215 UGX 1 UGX = 0.0002 GBP
24 feb 2026 1 GBP = 4833.1906 UGX 1 UGX = 0.0002 GBP
25 feb 2026 1 GBP = 4861.3756 UGX 1 UGX = 0.0002 GBP
26 feb 2026 1 GBP = 4876.8588 UGX 1 UGX = 0.0002 GBP
27 feb 2026 1 GBP = 4853.4393 UGX 1 UGX = 0.0002 GBP
28 feb 2026 1 GBP = 4852.7142 UGX 1 UGX = 0.0002 GBP

Mar 2026

DatoGBP-UGXUGX-GBP
01 mar 2026 1 GBP = 4841.7378 UGX 1 UGX = 0.0002 GBP
02 mar 2026 1 GBP = 4871.539 UGX 1 UGX = 0.0002 GBP
03 mar 2026 1 GBP = 4954.3255 UGX 1 UGX = 0.0002 GBP
04 mar 2026 1 GBP = 4937.3524 UGX 1 UGX = 0.0002 GBP
05 mar 2026 1 GBP = 4917.4297 UGX 1 UGX = 0.0002 GBP
06 mar 2026 1 GBP = 4922.3419 UGX 1 UGX = 0.0002 GBP
07 mar 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
08 mar 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
09 mar 2026 1 GBP = 5031.3605 UGX 1 UGX = 0.0002 GBP
10 mar 2026 1 GBP = 4984.3165 UGX 1 UGX = 0.0002 GBP
11 mar 2026 1 GBP = 4955.3412 UGX 1 UGX = 0.0002 GBP
12 mar 2026 1 GBP = 5012.8399 UGX 1 UGX = 0.0002 GBP
13 mar 2026 1 GBP = 4986.4119 UGX 1 UGX = 0.0002 GBP
14 mar 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
15 mar 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
16 mar 2026 1 GBP = 5015.6607 UGX 1 UGX = 0.0002 GBP
17 mar 2026 1 GBP = 5027.759 UGX 1 UGX = 0.0002 GBP
18 mar 2026 1 GBP = 5025.4767 UGX 1 UGX = 0.0002 GBP
19 mar 2026 1 GBP = 5027.9034 UGX 1 UGX = 0.0002 GBP
20 mar 2026 1 GBP = 5056.9462 UGX 1 UGX = 0.0002 GBP
21 mar 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
22 mar 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
23 mar 2026 1 GBP = 5040.5013 UGX 1 UGX = 0.0002 GBP
24 mar 2026 1 GBP = 5015.9529 UGX 1 UGX = 0.0002 GBP
25 mar 2026 1 GBP = 4960.89 UGX 1 UGX = 0.0002 GBP
26 mar 2026 1 GBP = 4954.9445 UGX 1 UGX = 0.0002 GBP
27 mar 2026 1 GBP = 4948.4153 UGX 1 UGX = 0.0002 GBP
28 mar 2026 1 GBP = 4942.872 UGX 1 UGX = 0.0002 GBP
29 mar 2026 1 GBP = 4947.9366 UGX 1 UGX = 0.0002 GBP
30 mar 2026 1 GBP = 4979.4039 UGX 1 UGX = 0.0002 GBP
31 mar 2026 1 GBP = 4981.8756 UGX 1 UGX = 0.0002 GBP

Apr 2026

DatoGBP-UGXUGX-GBP
01 apr 2026 1 GBP = 4961.4782 UGX 1 UGX = 0.0002 GBP
02 apr 2026 1 GBP = 4949.9381 UGX 1 UGX = 0.0002 GBP
03 apr 2026 1 GBP = 4954.319 UGX 1 UGX = 0.0002 GBP
04 apr 2026 1 GBP = 4941.8207 UGX 1 UGX = 0.0002 GBP
05 apr 2026 1 GBP = 4948.7453 UGX 1 UGX = 0.0002 GBP
06 apr 2026 1 GBP = 4955.9663 UGX 1 UGX = 0.0002 GBP
07 apr 2026 1 GBP = 4975.671 UGX 1 UGX = 0.0002 GBP
08 apr 2026 1 GBP = 4977.7159 UGX 1 UGX = 0.0002 GBP
09 apr 2026 1 GBP = 4938.3172 UGX 1 UGX = 0.0002 GBP
10 apr 2026 1 GBP = 4973.9704 UGX 1 UGX = 0.0002 GBP
11 apr 2026 1 GBP = 4971.1436 UGX 1 UGX = 0.0002 GBP
12 apr 2026 1 GBP = 4969.4788 UGX 1 UGX = 0.0002 GBP
13 apr 2026 1 GBP = 5016.1541 UGX 1 UGX = 0.0002 GBP
14 apr 2026 1 GBP = 5034.0019 UGX 1 UGX = 0.0002 GBP
15 apr 2026 1 GBP = 5006.0223 UGX 1 UGX = 0.0002 GBP
16 apr 2026 1 GBP = 5002.0006 UGX 1 UGX = 0.0002 GBP
17 apr 2026 1 GBP = 4995.2202 UGX 1 UGX = 0.0002 GBP

GBP-UGX og UGX-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats