currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-TZS og TZS-GBP vekselkurser - 2025

GBP-TZS og TZS-GBP vekselkurser - 2025

GBP-TZS og TZS-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TZS og TZS-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 3283,8188 TZS
1 TZS = 0,0003 GBP

Jan 2025

DatoGBP-TZSTZS-GBP
01 jan 2025 1 GBP = 3068.0442 TZS 1 TZS = 0.0003 GBP
02 jan 2025 1 GBP = 3025.4633 TZS 1 TZS = 0.0003 GBP
03 jan 2025 1 GBP = 3059.3395 TZS 1 TZS = 0.0003 GBP
04 jan 2025 1 GBP = 3057.1817 TZS 1 TZS = 0.0003 GBP
05 jan 2025 1 GBP = 3057.1817 TZS 1 TZS = 0.0003 GBP
06 jan 2025 1 GBP = 3120.1599 TZS 1 TZS = 0.0003 GBP
07 jan 2025 1 GBP = 3105.3774 TZS 1 TZS = 0.0003 GBP
08 jan 2025 1 GBP = 3073.8266 TZS 1 TZS = 0.0003 GBP
09 jan 2025 1 GBP = 3056.8964 TZS 1 TZS = 0.0003 GBP
10 jan 2025 1 GBP = 3081.5125 TZS 1 TZS = 0.0003 GBP
11 jan 2025 1 GBP = 3086.1246 TZS 1 TZS = 0.0003 GBP
12 jan 2025 1 GBP = 3085.2762 TZS 1 TZS = 0.0003 GBP
13 jan 2025 1 GBP = 3018.7283 TZS 1 TZS = 0.0003 GBP
14 jan 2025 1 GBP = 3072.0399 TZS 1 TZS = 0.0003 GBP
15 jan 2025 1 GBP = 3071.5576 TZS 1 TZS = 0.0003 GBP
16 jan 2025 1 GBP = 3081.3328 TZS 1 TZS = 0.0003 GBP
17 jan 2025 1 GBP = 3084.3896 TZS 1 TZS = 0.0003 GBP
18 jan 2025 1 GBP = 3079.0912 TZS 1 TZS = 0.0003 GBP
19 jan 2025 1 GBP = 3078.5209 TZS 1 TZS = 0.0003 GBP
20 jan 2025 1 GBP = 3086.5924 TZS 1 TZS = 0.0003 GBP
21 jan 2025 1 GBP = 3092.0205 TZS 1 TZS = 0.0003 GBP
22 jan 2025 1 GBP = 3098.5299 TZS 1 TZS = 0.0003 GBP
23 jan 2025 1 GBP = 3099.5905 TZS 1 TZS = 0.0003 GBP
24 jan 2025 1 GBP = 3161.4619 TZS 1 TZS = 0.0003 GBP
25 jan 2025 1 GBP = 3173.9182 TZS 1 TZS = 0.0003 GBP
26 jan 2025 1 GBP = 3174.0956 TZS 1 TZS = 0.0003 GBP
27 jan 2025 1 GBP = 3181.409 TZS 1 TZS = 0.0003 GBP
28 jan 2025 1 GBP = 3134.2178 TZS 1 TZS = 0.0003 GBP
29 jan 2025 1 GBP = 3163.6209 TZS 1 TZS = 0.0003 GBP
30 jan 2025 1 GBP = 3174.6688 TZS 1 TZS = 0.0003 GBP
31 jan 2025 1 GBP = 3167.4057 TZS 1 TZS = 0.0003 GBP

Feb 2025

DatoGBP-TZSTZS-GBP
01 feb 2025 1 GBP = 3162.2558 TZS 1 TZS = 0.0003 GBP
02 feb 2025 1 GBP = 3164.0566 TZS 1 TZS = 0.0003 GBP
03 feb 2025 1 GBP = 3175.7134 TZS 1 TZS = 0.0003 GBP
04 feb 2025 1 GBP = 3158.9737 TZS 1 TZS = 0.0003 GBP
05 feb 2025 1 GBP = 3193.1519 TZS 1 TZS = 0.0003 GBP
06 feb 2025 1 GBP = 3150.2284 TZS 1 TZS = 0.0003 GBP
07 feb 2025 1 GBP = 3190.2358 TZS 1 TZS = 0.0003 GBP
08 feb 2025 1 GBP = 3201.3922 TZS 1 TZS = 0.0003 GBP
09 feb 2025 1 GBP = 3201.3922 TZS 1 TZS = 0.0003 GBP
10 feb 2025 1 GBP = 3186.3199 TZS 1 TZS = 0.0003 GBP
11 feb 2025 1 GBP = 3204.3229 TZS 1 TZS = 0.0003 GBP
12 feb 2025 1 GBP = 3238.3795 TZS 1 TZS = 0.0003 GBP
13 feb 2025 1 GBP = 3240.1171 TZS 1 TZS = 0.0003 GBP
14 feb 2025 1 GBP = 3271.88 TZS 1 TZS = 0.0003 GBP
15 feb 2025 1 GBP = 3265.7271 TZS 1 TZS = 0.0003 GBP
16 feb 2025 1 GBP = 3262.7476 TZS 1 TZS = 0.0003 GBP
17 feb 2025 1 GBP = 3212.1561 TZS 1 TZS = 0.0003 GBP
18 feb 2025 1 GBP = 3277.5199 TZS 1 TZS = 0.0003 GBP
19 feb 2025 1 GBP = 3240.2294 TZS 1 TZS = 0.0003 GBP
20 feb 2025 1 GBP = 3277.1889 TZS 1 TZS = 0.0003 GBP
21 feb 2025 1 GBP = 3268.5313 TZS 1 TZS = 0.0003 GBP
22 feb 2025 1 GBP = 3266.5394 TZS 1 TZS = 0.0003 GBP
23 feb 2025 1 GBP = 3266.153 TZS 1 TZS = 0.0003 GBP
24 feb 2025 1 GBP = 3290.7814 TZS 1 TZS = 0.0003 GBP
25 feb 2025 1 GBP = 3311.2407 TZS 1 TZS = 0.0003 GBP
26 feb 2025 1 GBP = 3304.5727 TZS 1 TZS = 0.0003 GBP
27 feb 2025 1 GBP = 3299.5026 TZS 1 TZS = 0.0003 GBP
28 feb 2025 1 GBP = 3281.9534 TZS 1 TZS = 0.0003 GBP

Mar 2025

DatoGBP-TZSTZS-GBP
01 mar 2025 1 GBP = 3261.4372 TZS 1 TZS = 0.0003 GBP
02 mar 2025 1 GBP = 3248.5 TZS 1 TZS = 0.0003 GBP
03 mar 2025 1 GBP = 3281.6796 TZS 1 TZS = 0.0003 GBP
04 mar 2025 1 GBP = 3364.9018 TZS 1 TZS = 0.0003 GBP
05 mar 2025 1 GBP = 3356.8044 TZS 1 TZS = 0.0003 GBP
06 mar 2025 1 GBP = 3396.0511 TZS 1 TZS = 0.0003 GBP
07 mar 2025 1 GBP = 3402.2821 TZS 1 TZS = 0.0003 GBP
08 mar 2025 1 GBP = 3397.5358 TZS 1 TZS = 0.0003 GBP
09 mar 2025 1 GBP = 3417.0776 TZS 1 TZS = 0.0003 GBP
10 mar 2025 1 GBP = 3367.2863 TZS 1 TZS = 0.0003 GBP
11 mar 2025 1 GBP = 3415.8179 TZS 1 TZS = 0.0003 GBP
12 mar 2025 1 GBP = 3420.4214 TZS 1 TZS = 0.0003 GBP
13 mar 2025 1 GBP = 3444.6365 TZS 1 TZS = 0.0003 GBP
14 mar 2025 1 GBP = 3430.6074 TZS 1 TZS = 0.0003 GBP
15 mar 2025 1 GBP = 3434.5453 TZS 1 TZS = 0.0003 GBP
16 mar 2025 1 GBP = 3405.9704 TZS 1 TZS = 0.0003 GBP
17 mar 2025 1 GBP = 3433.5852 TZS 1 TZS = 0.0003 GBP
18 mar 2025 1 GBP = 3443.4774 TZS 1 TZS = 0.0003 GBP
19 mar 2025 1 GBP = 3427.4184 TZS 1 TZS = 0.0003 GBP
20 mar 2025 1 GBP = 3416.1259 TZS 1 TZS = 0.0003 GBP
21 mar 2025 1 GBP = 3423.4874 TZS 1 TZS = 0.0003 GBP
22 mar 2025 1 GBP = 3418.3843 TZS 1 TZS = 0.0003 GBP
23 mar 2025 1 GBP = 3388.6454 TZS 1 TZS = 0.0003 GBP
24 mar 2025 1 GBP = 3396.5626 TZS 1 TZS = 0.0003 GBP
25 mar 2025 1 GBP = 3436.4716 TZS 1 TZS = 0.0003 GBP
26 mar 2025 1 GBP = 3431.8394 TZS 1 TZS = 0.0003 GBP
27 mar 2025 1 GBP = 3456.0424 TZS 1 TZS = 0.0003 GBP
28 mar 2025 1 GBP = 3428.9785 TZS 1 TZS = 0.0003 GBP
29 mar 2025 1 GBP = 3441.5454 TZS 1 TZS = 0.0003 GBP
30 mar 2025 1 GBP = 3385.4576 TZS 1 TZS = 0.0003 GBP
31 mar 2025 1 GBP = 3430.4235 TZS 1 TZS = 0.0003 GBP

Apr 2025

DatoGBP-TZSTZS-GBP
01 apr 2025 1 GBP = 3415.7231 TZS 1 TZS = 0.0003 GBP
02 apr 2025 1 GBP = 3427.7715 TZS 1 TZS = 0.0003 GBP
03 apr 2025 1 GBP = 3487.078 TZS 1 TZS = 0.0003 GBP
04 apr 2025 1 GBP = 3481.4405 TZS 1 TZS = 0.0003 GBP
05 apr 2025 1 GBP = 3468.282 TZS 1 TZS = 0.0003 GBP
06 apr 2025 1 GBP = 3466.5336 TZS 1 TZS = 0.0003 GBP
07 apr 2025 1 GBP = 3451.5899 TZS 1 TZS = 0.0003 GBP
08 apr 2025 1 GBP = 3427.2381 TZS 1 TZS = 0.0003 GBP
09 apr 2025 1 GBP = 3410.4999 TZS 1 TZS = 0.0003 GBP
10 apr 2025 1 GBP = 3450.0089 TZS 1 TZS = 0.0003 GBP
11 apr 2025 1 GBP = 3494.852 TZS 1 TZS = 0.0003 GBP
12 apr 2025 1 GBP = 3498.7038 TZS 1 TZS = 0.0003 GBP
13 apr 2025 1 GBP = 3480.2715 TZS 1 TZS = 0.0003 GBP
14 apr 2025 1 GBP = 3514.9275 TZS 1 TZS = 0.0003 GBP
15 apr 2025 1 GBP = 3557.4222 TZS 1 TZS = 0.0003 GBP
16 apr 2025 1 GBP = 3565.476 TZS 1 TZS = 0.0003 GBP
17 apr 2025 1 GBP = 3555.2217 TZS 1 TZS = 0.0003 GBP
18 apr 2025 1 GBP = 3565.1015 TZS 1 TZS = 0.0003 GBP
19 apr 2025 1 GBP = 3565.1097 TZS 1 TZS = 0.0003 GBP

GBP-TZS og TZS-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats