currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-TWD og TWD-GBP vekselkurser - 2025

GBP-TWD og TWD-GBP vekselkurser - 2025

GBP-TWD og TWD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TWD og TWD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 41,4037 TWD
1 TWD = 0,0242 GBP

Jan 2025

DatoGBP-TWDTWD-GBP
01 jan 2025 1 GBP = 41.1858 TWD 1 TWD = 0.0243 GBP
02 jan 2025 1 GBP = 40.8754 TWD 1 TWD = 0.0245 GBP
03 jan 2025 1 GBP = 40.8646 TWD 1 TWD = 0.0245 GBP
04 jan 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
05 jan 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
06 jan 2025 1 GBP = 41.0753 TWD 1 TWD = 0.0243 GBP
07 jan 2025 1 GBP = 41.019 TWD 1 TWD = 0.0244 GBP
08 jan 2025 1 GBP = 40.5843 TWD 1 TWD = 0.0246 GBP
09 jan 2025 1 GBP = 40.3934 TWD 1 TWD = 0.0248 GBP
10 jan 2025 1 GBP = 40.5591 TWD 1 TWD = 0.0247 GBP
11 jan 2025 1 GBP = 40.4206 TWD 1 TWD = 0.0247 GBP
12 jan 2025 1 GBP = 40.4095 TWD 1 TWD = 0.0247 GBP
13 jan 2025 1 GBP = 40.0981 TWD 1 TWD = 0.0249 GBP
14 jan 2025 1 GBP = 40.1649 TWD 1 TWD = 0.0249 GBP
15 jan 2025 1 GBP = 40.2941 TWD 1 TWD = 0.0248 GBP
16 jan 2025 1 GBP = 40.168 TWD 1 TWD = 0.0249 GBP
17 jan 2025 1 GBP = 40.1377 TWD 1 TWD = 0.0249 GBP
18 jan 2025 1 GBP = 40.0665 TWD 1 TWD = 0.025 GBP
19 jan 2025 1 GBP = 40.0591 TWD 1 TWD = 0.025 GBP
20 jan 2025 1 GBP = 40.0428 TWD 1 TWD = 0.025 GBP
21 jan 2025 1 GBP = 40.1188 TWD 1 TWD = 0.0249 GBP
22 jan 2025 1 GBP = 40.4361 TWD 1 TWD = 0.0247 GBP
23 jan 2025 1 GBP = 40.393 TWD 1 TWD = 0.0248 GBP
24 jan 2025 1 GBP = 40.6342 TWD 1 TWD = 0.0246 GBP
25 jan 2025 1 GBP = 40.8846 TWD 1 TWD = 0.0245 GBP
26 jan 2025 1 GBP = 40.8869 TWD 1 TWD = 0.0245 GBP
27 jan 2025 1 GBP = 41.0332 TWD 1 TWD = 0.0244 GBP
28 jan 2025 1 GBP = 40.9213 TWD 1 TWD = 0.0244 GBP
29 jan 2025 1 GBP = 40.7838 TWD 1 TWD = 0.0245 GBP
30 jan 2025 1 GBP = 40.8047 TWD 1 TWD = 0.0245 GBP
31 jan 2025 1 GBP = 40.8595 TWD 1 TWD = 0.0245 GBP

Feb 2025

DatoGBP-TWDTWD-GBP
01 feb 2025 1 GBP = 40.8551 TWD 1 TWD = 0.0245 GBP
02 feb 2025 1 GBP = 40.8265 TWD 1 TWD = 0.0245 GBP
03 feb 2025 1 GBP = 40.7855 TWD 1 TWD = 0.0245 GBP
04 feb 2025 1 GBP = 40.8278 TWD 1 TWD = 0.0245 GBP
05 feb 2025 1 GBP = 41.1426 TWD 1 TWD = 0.0243 GBP
06 feb 2025 1 GBP = 40.6605 TWD 1 TWD = 0.0246 GBP
07 feb 2025 1 GBP = 40.799 TWD 1 TWD = 0.0245 GBP
08 feb 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
09 feb 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
10 feb 2025 1 GBP = 40.633 TWD 1 TWD = 0.0246 GBP
11 feb 2025 1 GBP = 40.6051 TWD 1 TWD = 0.0246 GBP
12 feb 2025 1 GBP = 40.9169 TWD 1 TWD = 0.0244 GBP
13 feb 2025 1 GBP = 40.8903 TWD 1 TWD = 0.0245 GBP
14 feb 2025 1 GBP = 41.1657 TWD 1 TWD = 0.0243 GBP
15 feb 2025 1 GBP = 41.1676 TWD 1 TWD = 0.0243 GBP
16 feb 2025 1 GBP = 41.13 TWD 1 TWD = 0.0243 GBP
17 feb 2025 1 GBP = 41.2346 TWD 1 TWD = 0.0243 GBP
18 feb 2025 1 GBP = 41.2254 TWD 1 TWD = 0.0243 GBP
19 feb 2025 1 GBP = 41.2535 TWD 1 TWD = 0.0242 GBP
20 feb 2025 1 GBP = 41.3427 TWD 1 TWD = 0.0242 GBP
21 feb 2025 1 GBP = 41.4358 TWD 1 TWD = 0.0241 GBP
22 feb 2025 1 GBP = 41.4178 TWD 1 TWD = 0.0241 GBP
23 feb 2025 1 GBP = 41.4129 TWD 1 TWD = 0.0241 GBP
24 feb 2025 1 GBP = 41.3595 TWD 1 TWD = 0.0242 GBP
25 feb 2025 1 GBP = 41.4888 TWD 1 TWD = 0.0241 GBP
26 feb 2025 1 GBP = 41.4874 TWD 1 TWD = 0.0241 GBP
27 feb 2025 1 GBP = 41.5795 TWD 1 TWD = 0.0241 GBP
28 feb 2025 1 GBP = 41.4438 TWD 1 TWD = 0.0241 GBP

Mar 2025

DatoGBP-TWDTWD-GBP
01 mar 2025 1 GBP = 41.3908 TWD 1 TWD = 0.0242 GBP
02 mar 2025 1 GBP = 41.4436 TWD 1 TWD = 0.0241 GBP
03 mar 2025 1 GBP = 41.7618 TWD 1 TWD = 0.0239 GBP
04 mar 2025 1 GBP = 41.8389 TWD 1 TWD = 0.0239 GBP
05 mar 2025 1 GBP = 42.1495 TWD 1 TWD = 0.0237 GBP
06 mar 2025 1 GBP = 42.3739 TWD 1 TWD = 0.0236 GBP
07 mar 2025 1 GBP = 42.3303 TWD 1 TWD = 0.0236 GBP
08 mar 2025 1 GBP = 42.3579 TWD 1 TWD = 0.0236 GBP
09 mar 2025 1 GBP = 42.3777 TWD 1 TWD = 0.0236 GBP
10 mar 2025 1 GBP = 42.5177 TWD 1 TWD = 0.0235 GBP
11 mar 2025 1 GBP = 42.6068 TWD 1 TWD = 0.0235 GBP
12 mar 2025 1 GBP = 42.7125 TWD 1 TWD = 0.0234 GBP
13 mar 2025 1 GBP = 42.7012 TWD 1 TWD = 0.0234 GBP
14 mar 2025 1 GBP = 42.714 TWD 1 TWD = 0.0234 GBP
15 mar 2025 1 GBP = 42.6339 TWD 1 TWD = 0.0235 GBP
16 mar 2025 1 GBP = 42.677 TWD 1 TWD = 0.0234 GBP
17 mar 2025 1 GBP = 42.7851 TWD 1 TWD = 0.0234 GBP
18 mar 2025 1 GBP = 42.7089 TWD 1 TWD = 0.0234 GBP
19 mar 2025 1 GBP = 42.8226 TWD 1 TWD = 0.0234 GBP
20 mar 2025 1 GBP = 42.7731 TWD 1 TWD = 0.0234 GBP
21 mar 2025 1 GBP = 42.6941 TWD 1 TWD = 0.0234 GBP
22 mar 2025 1 GBP = 42.6203 TWD 1 TWD = 0.0235 GBP
23 mar 2025 1 GBP = 42.6789 TWD 1 TWD = 0.0234 GBP
24 mar 2025 1 GBP = 42.7713 TWD 1 TWD = 0.0234 GBP
25 mar 2025 1 GBP = 42.7778 TWD 1 TWD = 0.0234 GBP
26 mar 2025 1 GBP = 42.6914 TWD 1 TWD = 0.0234 GBP
27 mar 2025 1 GBP = 42.875 TWD 1 TWD = 0.0233 GBP
28 mar 2025 1 GBP = 42.8971 TWD 1 TWD = 0.0233 GBP
29 mar 2025 1 GBP = 42.945 TWD 1 TWD = 0.0233 GBP
30 mar 2025 1 GBP = 43.0214 TWD 1 TWD = 0.0232 GBP
31 mar 2025 1 GBP = 42.9957 TWD 1 TWD = 0.0233 GBP

Apr 2025

DatoGBP-TWDTWD-GBP
01 apr 2025 1 GBP = 42.825 TWD 1 TWD = 0.0234 GBP
02 apr 2025 1 GBP = 42.92 TWD 1 TWD = 0.0233 GBP
03 apr 2025 1 GBP = 43.6422 TWD 1 TWD = 0.0229 GBP
04 apr 2025 1 GBP = 42.9586 TWD 1 TWD = 0.0233 GBP
05 apr 2025 1 GBP = 42.7492 TWD 1 TWD = 0.0234 GBP
06 apr 2025 1 GBP = 42.7276 TWD 1 TWD = 0.0234 GBP
07 apr 2025 1 GBP = 42.3716 TWD 1 TWD = 0.0236 GBP
08 apr 2025 1 GBP = 42.2137 TWD 1 TWD = 0.0237 GBP
09 apr 2025 1 GBP = 42.0977 TWD 1 TWD = 0.0238 GBP
10 apr 2025 1 GBP = 42.4943 TWD 1 TWD = 0.0235 GBP
11 apr 2025 1 GBP = 42.9443 TWD 1 TWD = 0.0233 GBP
12 apr 2025 1 GBP = 42.3558 TWD 1 TWD = 0.0236 GBP
13 apr 2025 1 GBP = 42.3969 TWD 1 TWD = 0.0236 GBP
14 apr 2025 1 GBP = 42.7738 TWD 1 TWD = 0.0234 GBP
15 apr 2025 1 GBP = 42.9285 TWD 1 TWD = 0.0233 GBP
16 apr 2025 1 GBP = 43.121 TWD 1 TWD = 0.0232 GBP
17 apr 2025 1 GBP = 42.9326 TWD 1 TWD = 0.0233 GBP
18 apr 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
19 apr 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
20 apr 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
21 apr 2025 1 GBP = 43.1447 TWD 1 TWD = 0.0232 GBP
22 apr 2025 1 GBP = 43.4554 TWD 1 TWD = 0.023 GBP
23 apr 2025 1 GBP = 43.2273 TWD 1 TWD = 0.0231 GBP
24 apr 2025 1 GBP = 43.2714 TWD 1 TWD = 0.0231 GBP
25 apr 2025 1 GBP = 43.3184 TWD 1 TWD = 0.0231 GBP
26 apr 2025 1 GBP = 43.3352 TWD 1 TWD = 0.0231 GBP
27 apr 2025 1 GBP = 43.335 TWD 1 TWD = 0.0231 GBP
28 apr 2025 1 GBP = 43.3564 TWD 1 TWD = 0.0231 GBP
29 apr 2025 1 GBP = 43.238 TWD 1 TWD = 0.0231 GBP
30 apr 2025 1 GBP = 42.7949 TWD 1 TWD = 0.0234 GBP

May 2025

DatoGBP-TWDTWD-GBP
01 maj 2025 1 GBP = 42.775 TWD 1 TWD = 0.0234 GBP
02 maj 2025 1 GBP = 40.4679 TWD 1 TWD = 0.0247 GBP
03 maj 2025 1 GBP = 40.7768 TWD 1 TWD = 0.0245 GBP
04 maj 2025 1 GBP = 40.7538 TWD 1 TWD = 0.0245 GBP
05 maj 2025 1 GBP = 38.9151 TWD 1 TWD = 0.0257 GBP
06 maj 2025 1 GBP = 40.2386 TWD 1 TWD = 0.0249 GBP
07 maj 2025 1 GBP = 40.4069 TWD 1 TWD = 0.0247 GBP
08 maj 2025 1 GBP = 40.2217 TWD 1 TWD = 0.0249 GBP
09 maj 2025 1 GBP = 40.0978 TWD 1 TWD = 0.0249 GBP
10 maj 2025 1 GBP = 40.2598 TWD 1 TWD = 0.0248 GBP
11 maj 2025 1 GBP = 40.2431 TWD 1 TWD = 0.0248 GBP
12 maj 2025 1 GBP = 40.0434 TWD 1 TWD = 0.025 GBP
13 maj 2025 1 GBP = 40.2497 TWD 1 TWD = 0.0248 GBP
14 maj 2025 1 GBP = 40.4031 TWD 1 TWD = 0.0248 GBP
15 maj 2025 1 GBP = 40.0872 TWD 1 TWD = 0.0249 GBP
16 maj 2025 1 GBP = 40.1004 TWD 1 TWD = 0.0249 GBP
17 maj 2025 1 GBP = 40.1305 TWD 1 TWD = 0.0249 GBP
18 maj 2025 1 GBP = 40.1305 TWD 1 TWD = 0.0249 GBP
19 maj 2025 1 GBP = 40.3485 TWD 1 TWD = 0.0248 GBP
20 maj 2025 1 GBP = 40.3218 TWD 1 TWD = 0.0248 GBP
21 maj 2025 1 GBP = 40.3238 TWD 1 TWD = 0.0248 GBP
22 maj 2025 1 GBP = 40.2634 TWD 1 TWD = 0.0248 GBP
23 maj 2025 1 GBP = 40.4994 TWD 1 TWD = 0.0247 GBP
24 maj 2025 1 GBP = 40.569 TWD 1 TWD = 0.0246 GBP
25 maj 2025 1 GBP = 40.569 TWD 1 TWD = 0.0246 GBP
26 maj 2025 1 GBP = 40.6338 TWD 1 TWD = 0.0246 GBP
27 maj 2025 1 GBP = 40.6935 TWD 1 TWD = 0.0246 GBP
28 maj 2025 1 GBP = 40.3221 TWD 1 TWD = 0.0248 GBP
29 maj 2025 1 GBP = 40.1921 TWD 1 TWD = 0.0249 GBP
30 maj 2025 1 GBP = 40.2497 TWD 1 TWD = 0.0248 GBP
31 maj 2025 1 GBP = 40.2743 TWD 1 TWD = 0.0248 GBP

Jun 2025

DatoGBP-TWDTWD-GBP
01 jun 2025 1 GBP = 40.3117 TWD 1 TWD = 0.0248 GBP
02 jun 2025 1 GBP = 40.6122 TWD 1 TWD = 0.0246 GBP
03 jun 2025 1 GBP = 40.5168 TWD 1 TWD = 0.0247 GBP
04 jun 2025 1 GBP = 40.535 TWD 1 TWD = 0.0247 GBP
05 jun 2025 1 GBP = 40.6022 TWD 1 TWD = 0.0246 GBP
06 jun 2025 1 GBP = 40.5812 TWD 1 TWD = 0.0246 GBP
07 jun 2025 1 GBP = 40.3777 TWD 1 TWD = 0.0248 GBP
08 jun 2025 1 GBP = 40.493 TWD 1 TWD = 0.0247 GBP
09 jun 2025 1 GBP = 40.5548 TWD 1 TWD = 0.0247 GBP
10 jun 2025 1 GBP = 40.449 TWD 1 TWD = 0.0247 GBP
11 jun 2025 1 GBP = 40.3005 TWD 1 TWD = 0.0248 GBP
12 jun 2025 1 GBP = 40.0206 TWD 1 TWD = 0.025 GBP
13 jun 2025 1 GBP = 40.0556 TWD 1 TWD = 0.025 GBP
14 jun 2025 1 GBP = 40.0163 TWD 1 TWD = 0.025 GBP

GBP-TWD og TWD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats