> GBP-TWD og TWD-GBP vekselkurser - 2025

GBP-TWD og TWD-GBP vekselkurser - 2025

GBP-TWD og TWD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TWD og TWD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 41,4685 TWD

1 TWD = 0,0241 GBP

1år 2år 3år

GBP til TWDTWD til GBP

Jan 2025

Dato	GBP-TWD	TWD-GBP
01 jan 2025	1 GBP = 41.1858 TWD	1 TWD = 0.0243 GBP
02 jan 2025	1 GBP = 40.8754 TWD	1 TWD = 0.0245 GBP
03 jan 2025	1 GBP = 40.8646 TWD	1 TWD = 0.0245 GBP
04 jan 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
05 jan 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
06 jan 2025	1 GBP = 41.0753 TWD	1 TWD = 0.0243 GBP
07 jan 2025	1 GBP = 41.019 TWD	1 TWD = 0.0244 GBP
08 jan 2025	1 GBP = 40.5843 TWD	1 TWD = 0.0246 GBP
09 jan 2025	1 GBP = 40.3934 TWD	1 TWD = 0.0248 GBP
10 jan 2025	1 GBP = 40.5591 TWD	1 TWD = 0.0247 GBP
11 jan 2025	1 GBP = 40.4206 TWD	1 TWD = 0.0247 GBP
12 jan 2025	1 GBP = 40.4095 TWD	1 TWD = 0.0247 GBP
13 jan 2025	1 GBP = 40.0981 TWD	1 TWD = 0.0249 GBP
14 jan 2025	1 GBP = 40.1649 TWD	1 TWD = 0.0249 GBP
15 jan 2025	1 GBP = 40.2941 TWD	1 TWD = 0.0248 GBP
16 jan 2025	1 GBP = 40.168 TWD	1 TWD = 0.0249 GBP
17 jan 2025	1 GBP = 40.1377 TWD	1 TWD = 0.0249 GBP
18 jan 2025	1 GBP = 40.0665 TWD	1 TWD = 0.025 GBP
19 jan 2025	1 GBP = 40.0591 TWD	1 TWD = 0.025 GBP
20 jan 2025	1 GBP = 40.0428 TWD	1 TWD = 0.025 GBP
21 jan 2025	1 GBP = 40.1188 TWD	1 TWD = 0.0249 GBP
22 jan 2025	1 GBP = 40.4361 TWD	1 TWD = 0.0247 GBP
23 jan 2025	1 GBP = 40.393 TWD	1 TWD = 0.0248 GBP
24 jan 2025	1 GBP = 40.6342 TWD	1 TWD = 0.0246 GBP
25 jan 2025	1 GBP = 40.8846 TWD	1 TWD = 0.0245 GBP
26 jan 2025	1 GBP = 40.8869 TWD	1 TWD = 0.0245 GBP
27 jan 2025	1 GBP = 41.0332 TWD	1 TWD = 0.0244 GBP
28 jan 2025	1 GBP = 40.9213 TWD	1 TWD = 0.0244 GBP
29 jan 2025	1 GBP = 40.7838 TWD	1 TWD = 0.0245 GBP
30 jan 2025	1 GBP = 40.8047 TWD	1 TWD = 0.0245 GBP
31 jan 2025	1 GBP = 40.8595 TWD	1 TWD = 0.0245 GBP

Feb 2025

Dato	GBP-TWD	TWD-GBP
01 feb 2025	1 GBP = 40.8551 TWD	1 TWD = 0.0245 GBP
02 feb 2025	1 GBP = 40.8265 TWD	1 TWD = 0.0245 GBP
03 feb 2025	1 GBP = 40.7855 TWD	1 TWD = 0.0245 GBP
04 feb 2025	1 GBP = 40.8278 TWD	1 TWD = 0.0245 GBP
05 feb 2025	1 GBP = 41.1426 TWD	1 TWD = 0.0243 GBP
06 feb 2025	1 GBP = 40.6605 TWD	1 TWD = 0.0246 GBP
07 feb 2025	1 GBP = 40.799 TWD	1 TWD = 0.0245 GBP
08 feb 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
09 feb 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
10 feb 2025	1 GBP = 40.633 TWD	1 TWD = 0.0246 GBP
11 feb 2025	1 GBP = 40.6051 TWD	1 TWD = 0.0246 GBP
12 feb 2025	1 GBP = 40.9169 TWD	1 TWD = 0.0244 GBP
13 feb 2025	1 GBP = 40.8903 TWD	1 TWD = 0.0245 GBP
14 feb 2025	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
15 feb 2025	1 GBP = 41.1676 TWD	1 TWD = 0.0243 GBP
16 feb 2025	1 GBP = 41.13 TWD	1 TWD = 0.0243 GBP
17 feb 2025	1 GBP = 41.2346 TWD	1 TWD = 0.0243 GBP
18 feb 2025	1 GBP = 41.2254 TWD	1 TWD = 0.0243 GBP
19 feb 2025	1 GBP = 41.2535 TWD	1 TWD = 0.0242 GBP
20 feb 2025	1 GBP = 41.3427 TWD	1 TWD = 0.0242 GBP
21 feb 2025	1 GBP = 41.4358 TWD	1 TWD = 0.0241 GBP
22 feb 2025	1 GBP = 41.4178 TWD	1 TWD = 0.0241 GBP
23 feb 2025	1 GBP = 41.4129 TWD	1 TWD = 0.0241 GBP
24 feb 2025	1 GBP = 41.3595 TWD	1 TWD = 0.0242 GBP
25 feb 2025	1 GBP = 41.4888 TWD	1 TWD = 0.0241 GBP
26 feb 2025	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
27 feb 2025	1 GBP = 41.5795 TWD	1 TWD = 0.0241 GBP
28 feb 2025	1 GBP = 41.4438 TWD	1 TWD = 0.0241 GBP

Mar 2025

Dato	GBP-TWD	TWD-GBP
01 mar 2025	1 GBP = 41.3908 TWD	1 TWD = 0.0242 GBP
02 mar 2025	1 GBP = 41.4436 TWD	1 TWD = 0.0241 GBP
03 mar 2025	1 GBP = 41.7618 TWD	1 TWD = 0.0239 GBP
04 mar 2025	1 GBP = 41.8389 TWD	1 TWD = 0.0239 GBP
05 mar 2025	1 GBP = 42.1495 TWD	1 TWD = 0.0237 GBP
06 mar 2025	1 GBP = 42.3739 TWD	1 TWD = 0.0236 GBP
07 mar 2025	1 GBP = 42.3303 TWD	1 TWD = 0.0236 GBP
08 mar 2025	1 GBP = 42.3579 TWD	1 TWD = 0.0236 GBP
09 mar 2025	1 GBP = 42.3777 TWD	1 TWD = 0.0236 GBP
10 mar 2025	1 GBP = 42.5177 TWD	1 TWD = 0.0235 GBP
11 mar 2025	1 GBP = 42.6068 TWD	1 TWD = 0.0235 GBP
12 mar 2025	1 GBP = 42.7125 TWD	1 TWD = 0.0234 GBP
13 mar 2025	1 GBP = 42.7012 TWD	1 TWD = 0.0234 GBP
14 mar 2025	1 GBP = 42.714 TWD	1 TWD = 0.0234 GBP
15 mar 2025	1 GBP = 42.6339 TWD	1 TWD = 0.0235 GBP
16 mar 2025	1 GBP = 42.677 TWD	1 TWD = 0.0234 GBP
17 mar 2025	1 GBP = 42.7851 TWD	1 TWD = 0.0234 GBP
18 mar 2025	1 GBP = 42.7089 TWD	1 TWD = 0.0234 GBP
19 mar 2025	1 GBP = 42.8226 TWD	1 TWD = 0.0234 GBP
20 mar 2025	1 GBP = 42.7731 TWD	1 TWD = 0.0234 GBP
21 mar 2025	1 GBP = 42.6941 TWD	1 TWD = 0.0234 GBP
22 mar 2025	1 GBP = 42.6203 TWD	1 TWD = 0.0235 GBP
23 mar 2025	1 GBP = 42.6789 TWD	1 TWD = 0.0234 GBP
24 mar 2025	1 GBP = 42.7713 TWD	1 TWD = 0.0234 GBP
25 mar 2025	1 GBP = 42.7778 TWD	1 TWD = 0.0234 GBP
26 mar 2025	1 GBP = 42.6914 TWD	1 TWD = 0.0234 GBP
27 mar 2025	1 GBP = 42.875 TWD	1 TWD = 0.0233 GBP
28 mar 2025	1 GBP = 42.8971 TWD	1 TWD = 0.0233 GBP
29 mar 2025	1 GBP = 42.945 TWD	1 TWD = 0.0233 GBP
30 mar 2025	1 GBP = 43.0214 TWD	1 TWD = 0.0232 GBP
31 mar 2025	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP

Apr 2025

Dato	GBP-TWD	TWD-GBP
01 apr 2025	1 GBP = 42.825 TWD	1 TWD = 0.0234 GBP
02 apr 2025	1 GBP = 42.92 TWD	1 TWD = 0.0233 GBP
03 apr 2025	1 GBP = 43.6422 TWD	1 TWD = 0.0229 GBP
04 apr 2025	1 GBP = 43.3995 TWD	1 TWD = 0.023 GBP

GBP-TWD og TWD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder