> GBP-TRY og TRY-GBP vekselkurser - 2025

GBP-TRY og TRY-GBP vekselkurser - 2025

GBP-TRY og TRY-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TRY og TRY-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 45,8066 TRY

1 TRY = 0,0218 GBP

1år 2år 3år

GBP til TRYTRY til GBP

Jan 2025

Dato	GBP-TRY	TRY-GBP
01 jan 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 jan 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 jan 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 jan 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 jan 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 jan 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 jan 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 jan 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 jan 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 jan 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 jan 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 jan 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 jan 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 jan 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 jan 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 jan 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 jan 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 jan 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 jan 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 jan 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 jan 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 jan 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 jan 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 jan 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 jan 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 jan 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 jan 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 jan 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 jan 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 jan 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 jan 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Dato	GBP-TRY	TRY-GBP
01 feb 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 feb 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 feb 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 feb 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 feb 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 feb 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 feb 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 feb 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 feb 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 feb 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 feb 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 feb 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 feb 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 feb 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 feb 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 feb 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 feb 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 feb 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 feb 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 feb 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 feb 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 feb 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 feb 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 feb 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 feb 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 feb 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 feb 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 feb 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Dato	GBP-TRY	TRY-GBP
01 mar 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 mar 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 mar 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 mar 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 mar 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 mar 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 mar 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 mar 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 mar 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 mar 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 mar 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 mar 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 mar 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 mar 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 mar 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 mar 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 mar 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 mar 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 mar 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 mar 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 mar 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 mar 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 mar 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 mar 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 mar 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 mar 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 mar 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 mar 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 mar 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 mar 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 mar 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Dato	GBP-TRY	TRY-GBP
01 apr 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 apr 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 apr 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 apr 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP

GBP-TRY og TRY-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder