currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-TOP og TOP-GBP vekselkurser - 2026

GBP-TOP og TOP-GBP vekselkurser - 2026

GBP-TOP og TOP-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TOP og TOP-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 3,2408 TOP
1 TOP = 0,3086 GBP

Jan 2026

DatoGBP-TOPTOP-GBP
01 jan 2026 1 GBP = 3.2378 TOP 1 TOP = 0.3088 GBP
02 jan 2026 1 GBP = 3.2377 TOP 1 TOP = 0.3089 GBP
03 jan 2026 1 GBP = 3.2425 TOP 1 TOP = 0.3084 GBP
04 jan 2026 1 GBP = 3.2425 TOP 1 TOP = 0.3084 GBP
05 jan 2026 1 GBP = 3.2437 TOP 1 TOP = 0.3083 GBP
06 jan 2026 1 GBP = 3.2562 TOP 1 TOP = 0.3071 GBP
07 jan 2026 1 GBP = 3.2487 TOP 1 TOP = 0.3078 GBP
08 jan 2026 1 GBP = 3.236 TOP 1 TOP = 0.309 GBP
09 jan 2026 1 GBP = 3.2307 TOP 1 TOP = 0.3095 GBP
10 jan 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
11 jan 2026 1 GBP = 3.2287 TOP 1 TOP = 0.3097 GBP
12 jan 2026 1 GBP = 3.2424 TOP 1 TOP = 0.3084 GBP
13 jan 2026 1 GBP = 3.2412 TOP 1 TOP = 0.3085 GBP
14 jan 2026 1 GBP = 3.2388 TOP 1 TOP = 0.3088 GBP
15 jan 2026 1 GBP = 3.2284 TOP 1 TOP = 0.3097 GBP
16 jan 2026 1 GBP = 3.2271 TOP 1 TOP = 0.3099 GBP
17 jan 2026 1 GBP = 3.2221 TOP 1 TOP = 0.3104 GBP
18 jan 2026 1 GBP = 3.2229 TOP 1 TOP = 0.3103 GBP
19 jan 2026 1 GBP = 3.2288 TOP 1 TOP = 0.3097 GBP
20 jan 2026 1 GBP = 3.2365 TOP 1 TOP = 0.309 GBP
21 jan 2026 1 GBP = 3.2325 TOP 1 TOP = 0.3094 GBP
22 jan 2026 1 GBP = 3.2349 TOP 1 TOP = 0.3091 GBP
23 jan 2026 1 GBP = 3.2564 TOP 1 TOP = 0.3071 GBP
24 jan 2026 1 GBP = 3.2854 TOP 1 TOP = 0.3044 GBP
25 jan 2026 1 GBP = 3.2626 TOP 1 TOP = 0.3065 GBP
26 jan 2026 1 GBP = 3.287 TOP 1 TOP = 0.3042 GBP
27 jan 2026 1 GBP = 3.3045 TOP 1 TOP = 0.3026 GBP
28 jan 2026 1 GBP = 3.319 TOP 1 TOP = 0.3013 GBP
29 jan 2026 1 GBP = 3.3219 TOP 1 TOP = 0.301 GBP
30 jan 2026 1 GBP = 3.3142 TOP 1 TOP = 0.3017 GBP
31 jan 2026 1 GBP = 3.2967 TOP 1 TOP = 0.3033 GBP

Feb 2026

DatoGBP-TOPTOP-GBP
01 feb 2026 1 GBP = 3.3132 TOP 1 TOP = 0.3018 GBP
02 feb 2026 1 GBP = 3.2973 TOP 1 TOP = 0.3033 GBP
03 feb 2026 1 GBP = 3.2886 TOP 1 TOP = 0.3041 GBP
04 feb 2026 1 GBP = 3.3035 TOP 1 TOP = 0.3027 GBP
05 feb 2026 1 GBP = 3.2693 TOP 1 TOP = 0.3059 GBP
06 feb 2026 1 GBP = 3.2731 TOP 1 TOP = 0.3055 GBP
07 feb 2026 1 GBP = 3.2783 TOP 1 TOP = 0.305 GBP
08 feb 2026 1 GBP = 3.2783 TOP 1 TOP = 0.305 GBP
09 feb 2026 1 GBP = 3.2859 TOP 1 TOP = 0.3043 GBP
10 feb 2026 1 GBP = 3.2963 TOP 1 TOP = 0.3034 GBP
11 feb 2026 1 GBP = 3.2944 TOP 1 TOP = 0.3035 GBP
12 feb 2026 1 GBP = 3.2828 TOP 1 TOP = 0.3046 GBP
13 feb 2026 1 GBP = 3.2762 TOP 1 TOP = 0.3052 GBP
14 feb 2026 1 GBP = 3.2868 TOP 1 TOP = 0.3042 GBP
15 feb 2026 1 GBP = 3.2795 TOP 1 TOP = 0.3049 GBP
16 feb 2026 1 GBP = 3.2847 TOP 1 TOP = 0.3044 GBP
17 feb 2026 1 GBP = 3.2627 TOP 1 TOP = 0.3065 GBP
18 feb 2026 1 GBP = 3.2695 TOP 1 TOP = 0.3059 GBP
19 feb 2026 1 GBP = 3.2421 TOP 1 TOP = 0.3084 GBP
20 feb 2026 1 GBP = 3.2445 TOP 1 TOP = 0.3082 GBP
21 feb 2026 1 GBP = 3.2455 TOP 1 TOP = 0.3081 GBP
22 feb 2026 1 GBP = 3.2455 TOP 1 TOP = 0.3081 GBP
23 feb 2026 1 GBP = 3.2464 TOP 1 TOP = 0.308 GBP
24 feb 2026 1 GBP = 3.2465 TOP 1 TOP = 0.308 GBP
25 feb 2026 1 GBP = 3.2532 TOP 1 TOP = 0.3074 GBP
26 feb 2026 1 GBP = 3.2626 TOP 1 TOP = 0.3065 GBP
27 feb 2026 1 GBP = 3.2431 TOP 1 TOP = 0.3083 GBP
28 feb 2026 1 GBP = 3.2464 TOP 1 TOP = 0.308 GBP

Mar 2026

DatoGBP-TOPTOP-GBP
01 mar 2026 1 GBP = 3.239 TOP 1 TOP = 0.3087 GBP
02 mar 2026 1 GBP = 3.2278 TOP 1 TOP = 0.3098 GBP
03 mar 2026 1 GBP = 3.2081 TOP 1 TOP = 0.3117 GBP
04 mar 2026 1 GBP = 3.2202 TOP 1 TOP = 0.3105 GBP
05 mar 2026 1 GBP = 3.2177 TOP 1 TOP = 0.3108 GBP
06 mar 2026 1 GBP = 3.2111 TOP 1 TOP = 0.3114 GBP
07 mar 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
08 mar 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
09 mar 2026 1 GBP = 3.2174 TOP 1 TOP = 0.3108 GBP
10 mar 2026 1 GBP = 3.2366 TOP 1 TOP = 0.309 GBP
11 mar 2026 1 GBP = 3.2299 TOP 1 TOP = 0.3096 GBP
12 mar 2026 1 GBP = 3.2208 TOP 1 TOP = 0.3105 GBP
13 mar 2026 1 GBP = 3.192 TOP 1 TOP = 0.3133 GBP
14 mar 2026 1 GBP = 3.1872 TOP 1 TOP = 0.3138 GBP
15 mar 2026 1 GBP = 3.1872 TOP 1 TOP = 0.3138 GBP
16 mar 2026 1 GBP = 3.1994 TOP 1 TOP = 0.3126 GBP
17 mar 2026 1 GBP = 3.2097 TOP 1 TOP = 0.3116 GBP
18 mar 2026 1 GBP = 3.2116 TOP 1 TOP = 0.3114 GBP
19 mar 2026 1 GBP = 3.2015 TOP 1 TOP = 0.3124 GBP
20 mar 2026 1 GBP = 3.2221 TOP 1 TOP = 0.3104 GBP
21 mar 2026 1 GBP = 3.2117 TOP 1 TOP = 0.3114 GBP
22 mar 2026 1 GBP = 3.2117 TOP 1 TOP = 0.3114 GBP
23 mar 2026 1 GBP = 3.2196 TOP 1 TOP = 0.3106 GBP
24 mar 2026 1 GBP = 3.2243 TOP 1 TOP = 0.3101 GBP
25 mar 2026 1 GBP = 3.2264 TOP 1 TOP = 0.3099 GBP
26 mar 2026 1 GBP = 3.2093 TOP 1 TOP = 0.3116 GBP
27 mar 2026 1 GBP = 3.198 TOP 1 TOP = 0.3127 GBP
28 mar 2026 1 GBP = 3.1944 TOP 1 TOP = 0.3131 GBP
29 mar 2026 1 GBP = 3.2085 TOP 1 TOP = 0.3117 GBP
30 mar 2026 1 GBP = 3.1888 TOP 1 TOP = 0.3136 GBP
31 mar 2026 1 GBP = 3.1878 TOP 1 TOP = 0.3137 GBP

Apr 2026

DatoGBP-TOPTOP-GBP
01 apr 2026 1 GBP = 3.2076 TOP 1 TOP = 0.3118 GBP
02 apr 2026 1 GBP = 3.1763 TOP 1 TOP = 0.3148 GBP
03 apr 2026 1 GBP = 3.1868 TOP 1 TOP = 0.3138 GBP
04 apr 2026 1 GBP = 3.1787 TOP 1 TOP = 0.3146 GBP
05 apr 2026 1 GBP = 3.1832 TOP 1 TOP = 0.3142 GBP
06 apr 2026 1 GBP = 3.1878 TOP 1 TOP = 0.3137 GBP
07 apr 2026 1 GBP = 3.1896 TOP 1 TOP = 0.3135 GBP
08 apr 2026 1 GBP = 3.2417 TOP 1 TOP = 0.3085 GBP
13 apr 2026 1 GBP = 3.2347 TOP 1 TOP = 0.3091 GBP
14 apr 2026 1 GBP = 3.2676 TOP 1 TOP = 0.306 GBP
15 apr 2026 1 GBP = 3.2619 TOP 1 TOP = 0.3066 GBP
16 apr 2026 1 GBP = 3.2609 TOP 1 TOP = 0.3067 GBP
17 apr 2026 1 GBP = 3.2549 TOP 1 TOP = 0.3072 GBP

GBP-TOP og TOP-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats