currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-TOP og TOP-GBP vekselkurser - 2025

GBP-TOP og TOP-GBP vekselkurser - 2025

GBP-TOP og TOP-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TOP og TOP-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 2,9854 TOP
1 TOP = 0,335 GBP

Jan 2025

DatoGBP-TOPTOP-GBP
01 jan 2025 1 GBP = 2.9389 TOP 1 TOP = 0.3403 GBP
02 jan 2025 1 GBP = 2.91 TOP 1 TOP = 0.3436 GBP
03 jan 2025 1 GBP = 2.9068 TOP 1 TOP = 0.344 GBP
04 jan 2025 1 GBP = 2.9096 TOP 1 TOP = 0.3437 GBP
05 jan 2025 1 GBP = 2.9096 TOP 1 TOP = 0.3437 GBP
06 jan 2025 1 GBP = 2.938 TOP 1 TOP = 0.3404 GBP
07 jan 2025 1 GBP = 2.9343 TOP 1 TOP = 0.3408 GBP
08 jan 2025 1 GBP = 2.8912 TOP 1 TOP = 0.3459 GBP
09 jan 2025 1 GBP = 2.8753 TOP 1 TOP = 0.3478 GBP
10 jan 2025 1 GBP = 2.8829 TOP 1 TOP = 0.3469 GBP
11 jan 2025 1 GBP = 2.8591 TOP 1 TOP = 0.3498 GBP
12 jan 2025 1 GBP = 2.8583 TOP 1 TOP = 0.3499 GBP
13 jan 2025 1 GBP = 2.8394 TOP 1 TOP = 0.3522 GBP
14 jan 2025 1 GBP = 2.8495 TOP 1 TOP = 0.3509 GBP
15 jan 2025 1 GBP = 2.8604 TOP 1 TOP = 0.3496 GBP
16 jan 2025 1 GBP = 2.8581 TOP 1 TOP = 0.3499 GBP
17 jan 2025 1 GBP = 2.8553 TOP 1 TOP = 0.3502 GBP
18 jan 2025 1 GBP = 2.8505 TOP 1 TOP = 0.3508 GBP
19 jan 2025 1 GBP = 2.85 TOP 1 TOP = 0.3509 GBP
20 jan 2025 1 GBP = 2.8602 TOP 1 TOP = 0.3496 GBP
21 jan 2025 1 GBP = 2.8687 TOP 1 TOP = 0.3486 GBP
22 jan 2025 1 GBP = 2.8941 TOP 1 TOP = 0.3455 GBP
23 jan 2025 1 GBP = 2.8854 TOP 1 TOP = 0.3466 GBP
24 jan 2025 1 GBP = 2.9071 TOP 1 TOP = 0.344 GBP
25 jan 2025 1 GBP = 2.924 TOP 1 TOP = 0.342 GBP
26 jan 2025 1 GBP = 2.9242 TOP 1 TOP = 0.342 GBP
27 jan 2025 1 GBP = 2.9278 TOP 1 TOP = 0.3416 GBP
28 jan 2025 1 GBP = 2.9101 TOP 1 TOP = 0.3436 GBP
29 jan 2025 1 GBP = 2.9104 TOP 1 TOP = 0.3436 GBP
30 jan 2025 1 GBP = 2.912 TOP 1 TOP = 0.3434 GBP
31 jan 2025 1 GBP = 2.9092 TOP 1 TOP = 0.3437 GBP

Feb 2025

DatoGBP-TOPTOP-GBP
01 feb 2025 1 GBP = 2.9044 TOP 1 TOP = 0.3443 GBP
02 feb 2025 1 GBP = 2.9024 TOP 1 TOP = 0.3445 GBP
03 feb 2025 1 GBP = 2.894 TOP 1 TOP = 0.3455 GBP
04 feb 2025 1 GBP = 2.9062 TOP 1 TOP = 0.3441 GBP
05 feb 2025 1 GBP = 2.9357 TOP 1 TOP = 0.3406 GBP
06 feb 2025 1 GBP = 2.9005 TOP 1 TOP = 0.3448 GBP
07 feb 2025 1 GBP = 2.9161 TOP 1 TOP = 0.3429 GBP
08 feb 2025 1 GBP = 2.9043 TOP 1 TOP = 0.3443 GBP
09 feb 2025 1 GBP = 2.9043 TOP 1 TOP = 0.3443 GBP
10 feb 2025 1 GBP = 2.9024 TOP 1 TOP = 0.3445 GBP
11 feb 2025 1 GBP = 2.8977 TOP 1 TOP = 0.3451 GBP
12 feb 2025 1 GBP = 2.9172 TOP 1 TOP = 0.3428 GBP
13 feb 2025 1 GBP = 2.9187 TOP 1 TOP = 0.3426 GBP
14 feb 2025 1 GBP = 2.9473 TOP 1 TOP = 0.3393 GBP
15 feb 2025 1 GBP = 2.9503 TOP 1 TOP = 0.3389 GBP
16 feb 2025 1 GBP = 2.9477 TOP 1 TOP = 0.3393 GBP
17 feb 2025 1 GBP = 2.9503 TOP 1 TOP = 0.339 GBP
18 feb 2025 1 GBP = 2.9481 TOP 1 TOP = 0.3392 GBP
19 feb 2025 1 GBP = 2.9472 TOP 1 TOP = 0.3393 GBP
20 feb 2025 1 GBP = 3.0356 TOP 1 TOP = 0.3294 GBP
21 feb 2025 1 GBP = 2.9614 TOP 1 TOP = 0.3377 GBP
22 feb 2025 1 GBP = 2.9585 TOP 1 TOP = 0.338 GBP
23 feb 2025 1 GBP = 2.9582 TOP 1 TOP = 0.338 GBP
24 feb 2025 1 GBP = 2.9587 TOP 1 TOP = 0.338 GBP
25 feb 2025 1 GBP = 2.9628 TOP 1 TOP = 0.3375 GBP
26 feb 2025 1 GBP = 3.0387 TOP 1 TOP = 0.3291 GBP
27 feb 2025 1 GBP = 2.9694 TOP 1 TOP = 0.3368 GBP
28 feb 2025 1 GBP = 3.0316 TOP 1 TOP = 0.3299 GBP

Mar 2025

DatoGBP-TOPTOP-GBP
01 mar 2025 1 GBP = 2.9447 TOP 1 TOP = 0.3396 GBP
02 mar 2025 1 GBP = 3.0208 TOP 1 TOP = 0.331 GBP
03 mar 2025 1 GBP = 3.0447 TOP 1 TOP = 0.3284 GBP
04 mar 2025 1 GBP = 2.9852 TOP 1 TOP = 0.335 GBP
05 mar 2025 1 GBP = 3.0065 TOP 1 TOP = 0.3326 GBP
06 mar 2025 1 GBP = 3.0186 TOP 1 TOP = 0.3313 GBP
07 mar 2025 1 GBP = 3.0241 TOP 1 TOP = 0.3307 GBP
08 mar 2025 1 GBP = 3.1028 TOP 1 TOP = 0.3223 GBP
09 mar 2025 1 GBP = 3.0221 TOP 1 TOP = 0.3309 GBP
10 mar 2025 1 GBP = 3.0876 TOP 1 TOP = 0.3239 GBP
11 mar 2025 1 GBP = 3.1187 TOP 1 TOP = 0.3206 GBP
12 mar 2025 1 GBP = 3.0345 TOP 1 TOP = 0.3295 GBP
13 mar 2025 1 GBP = 3.033 TOP 1 TOP = 0.3297 GBP
14 mar 2025 1 GBP = 3.1188 TOP 1 TOP = 0.3206 GBP
15 mar 2025 1 GBP = 3.0313 TOP 1 TOP = 0.3299 GBP
16 mar 2025 1 GBP = 3.1111 TOP 1 TOP = 0.3214 GBP
17 mar 2025 1 GBP = 3.0366 TOP 1 TOP = 0.3293 GBP
18 mar 2025 1 GBP = 3.1201 TOP 1 TOP = 0.3205 GBP
19 mar 2025 1 GBP = 3.124 TOP 1 TOP = 0.3201 GBP
20 mar 2025 1 GBP = 3.1134 TOP 1 TOP = 0.3212 GBP
21 mar 2025 1 GBP = 3.1144 TOP 1 TOP = 0.3211 GBP
22 mar 2025 1 GBP = 3.0258 TOP 1 TOP = 0.3305 GBP
23 mar 2025 1 GBP = 3.11 TOP 1 TOP = 0.3215 GBP
24 mar 2025 1 GBP = 3.1168 TOP 1 TOP = 0.3208 GBP
25 mar 2025 1 GBP = 3.1183 TOP 1 TOP = 0.3207 GBP
26 mar 2025 1 GBP = 3.0217 TOP 1 TOP = 0.3309 GBP
27 mar 2025 1 GBP = 3.0316 TOP 1 TOP = 0.3299 GBP
28 mar 2025 1 GBP = 3.0306 TOP 1 TOP = 0.33 GBP
29 mar 2025 1 GBP = 3.1178 TOP 1 TOP = 0.3207 GBP
30 mar 2025 1 GBP = 3.1164 TOP 1 TOP = 0.3209 GBP
31 mar 2025 1 GBP = 3.0318 TOP 1 TOP = 0.3298 GBP

Apr 2025

DatoGBP-TOPTOP-GBP
01 apr 2025 1 GBP = 3.1053 TOP 1 TOP = 0.322 GBP
02 apr 2025 1 GBP = 3.0324 TOP 1 TOP = 0.3298 GBP
03 apr 2025 1 GBP = 3.1735 TOP 1 TOP = 0.3151 GBP
04 apr 2025 1 GBP = 3.0482 TOP 1 TOP = 0.3281 GBP
05 apr 2025 1 GBP = 3.0178 TOP 1 TOP = 0.3314 GBP
06 apr 2025 1 GBP = 3.0163 TOP 1 TOP = 0.3315 GBP
07 apr 2025 1 GBP = 3.0033 TOP 1 TOP = 0.333 GBP
08 apr 2025 1 GBP = 3.075 TOP 1 TOP = 0.3252 GBP
09 apr 2025 1 GBP = 2.9959 TOP 1 TOP = 0.3338 GBP
10 apr 2025 1 GBP = 3.1223 TOP 1 TOP = 0.3203 GBP
11 apr 2025 1 GBP = 3.1531 TOP 1 TOP = 0.3171 GBP
12 apr 2025 1 GBP = 3.0639 TOP 1 TOP = 0.3264 GBP
13 apr 2025 1 GBP = 3.141 TOP 1 TOP = 0.3184 GBP
14 apr 2025 1 GBP = 3.1693 TOP 1 TOP = 0.3155 GBP
15 apr 2025 1 GBP = 3.0973 TOP 1 TOP = 0.3229 GBP
16 apr 2025 1 GBP = 3.1964 TOP 1 TOP = 0.3128 GBP
17 apr 2025 1 GBP = 3.0983 TOP 1 TOP = 0.3228 GBP
18 apr 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP
19 apr 2025 1 GBP = 3.1069 TOP 1 TOP = 0.3219 GBP

GBP-TOP og TOP-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats