currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-TND og TND-GBP vekselkurser - 2026

GBP-TND og TND-GBP vekselkurser - 2026

GBP-TND og TND-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TND og TND-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 3,9229 TND
1 TND = 0,2549 GBP

Jan 2026

DatoGBP-TNDTND-GBP
01 jan 2026 1 GBP = 3.9242 TND 1 TND = 0.2548 GBP
02 jan 2026 1 GBP = 3.9193 TND 1 TND = 0.2551 GBP
03 jan 2026 1 GBP = 3.9234 TND 1 TND = 0.2549 GBP
04 jan 2026 1 GBP = 3.9234 TND 1 TND = 0.2549 GBP
05 jan 2026 1 GBP = 3.9375 TND 1 TND = 0.254 GBP
06 jan 2026 1 GBP = 3.9334 TND 1 TND = 0.2542 GBP
07 jan 2026 1 GBP = 3.944 TND 1 TND = 0.2535 GBP
08 jan 2026 1 GBP = 3.9306 TND 1 TND = 0.2544 GBP
09 jan 2026 1 GBP = 3.929 TND 1 TND = 0.2545 GBP
10 jan 2026 1 GBP = 3.8847 TND 1 TND = 0.2574 GBP
11 jan 2026 1 GBP = 3.8854 TND 1 TND = 0.2574 GBP
12 jan 2026 1 GBP = 3.9344 TND 1 TND = 0.2542 GBP
13 jan 2026 1 GBP = 3.9396 TND 1 TND = 0.2538 GBP
14 jan 2026 1 GBP = 3.9381 TND 1 TND = 0.2539 GBP
15 jan 2026 1 GBP = 3.928 TND 1 TND = 0.2546 GBP
16 jan 2026 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
17 jan 2026 1 GBP = 3.9298 TND 1 TND = 0.2545 GBP
18 jan 2026 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
19 jan 2026 1 GBP = 3.9269 TND 1 TND = 0.2547 GBP
20 jan 2026 1 GBP = 3.9248 TND 1 TND = 0.2548 GBP
21 jan 2026 1 GBP = 3.9116 TND 1 TND = 0.2557 GBP
22 jan 2026 1 GBP = 3.9211 TND 1 TND = 0.255 GBP
23 jan 2026 1 GBP = 3.9359 TND 1 TND = 0.2541 GBP
24 jan 2026 1 GBP = 3.9417 TND 1 TND = 0.2537 GBP
25 jan 2026 1 GBP = 3.9145 TND 1 TND = 0.2555 GBP
26 jan 2026 1 GBP = 3.9427 TND 1 TND = 0.2536 GBP
27 jan 2026 1 GBP = 3.9524 TND 1 TND = 0.253 GBP
28 jan 2026 1 GBP = 3.9403 TND 1 TND = 0.2538 GBP
29 jan 2026 1 GBP = 3.9478 TND 1 TND = 0.2533 GBP
30 jan 2026 1 GBP = 3.9554 TND 1 TND = 0.2528 GBP
31 jan 2026 1 GBP = 3.8954 TND 1 TND = 0.2567 GBP

Feb 2026

DatoGBP-TNDTND-GBP
01 feb 2026 1 GBP = 3.9852 TND 1 TND = 0.2509 GBP
02 feb 2026 1 GBP = 3.9552 TND 1 TND = 0.2528 GBP
03 feb 2026 1 GBP = 3.9478 TND 1 TND = 0.2533 GBP
04 feb 2026 1 GBP = 3.9661 TND 1 TND = 0.2521 GBP
05 feb 2026 1 GBP = 3.9356 TND 1 TND = 0.2541 GBP
06 feb 2026 1 GBP = 3.9426 TND 1 TND = 0.2536 GBP
07 feb 2026 1 GBP = 3.877 TND 1 TND = 0.2579 GBP
08 feb 2026 1 GBP = 3.9373 TND 1 TND = 0.254 GBP
09 feb 2026 1 GBP = 3.9396 TND 1 TND = 0.2538 GBP
10 feb 2026 1 GBP = 3.9428 TND 1 TND = 0.2536 GBP
11 feb 2026 1 GBP = 3.9353 TND 1 TND = 0.2541 GBP
12 feb 2026 1 GBP = 3.9327 TND 1 TND = 0.2543 GBP
13 feb 2026 1 GBP = 3.9233 TND 1 TND = 0.2549 GBP
14 feb 2026 1 GBP = 3.9318 TND 1 TND = 0.2543 GBP
15 feb 2026 1 GBP = 3.9231 TND 1 TND = 0.2549 GBP
16 feb 2026 1 GBP = 3.9355 TND 1 TND = 0.2541 GBP
17 feb 2026 1 GBP = 3.9142 TND 1 TND = 0.2555 GBP
18 feb 2026 1 GBP = 3.9201 TND 1 TND = 0.2551 GBP
19 feb 2026 1 GBP = 3.9056 TND 1 TND = 0.256 GBP
20 feb 2026 1 GBP = 3.9129 TND 1 TND = 0.2556 GBP
21 feb 2026 1 GBP = 3.9049 TND 1 TND = 0.2561 GBP
22 feb 2026 1 GBP = 3.9049 TND 1 TND = 0.2561 GBP
23 feb 2026 1 GBP = 3.9098 TND 1 TND = 0.2558 GBP
24 feb 2026 1 GBP = 3.9155 TND 1 TND = 0.2554 GBP
25 feb 2026 1 GBP = 3.9201 TND 1 TND = 0.2551 GBP
26 feb 2026 1 GBP = 3.8974 TND 1 TND = 0.2566 GBP
27 feb 2026 1 GBP = 3.9023 TND 1 TND = 0.2563 GBP
28 feb 2026 1 GBP = 3.9017 TND 1 TND = 0.2563 GBP

Mar 2026

DatoGBP-TNDTND-GBP
01 mar 2026 1 GBP = 3.8929 TND 1 TND = 0.2569 GBP
02 mar 2026 1 GBP = 3.9074 TND 1 TND = 0.2559 GBP
03 mar 2026 1 GBP = 3.9103 TND 1 TND = 0.2557 GBP
04 mar 2026 1 GBP = 3.9042 TND 1 TND = 0.2561 GBP
05 mar 2026 1 GBP = 3.9158 TND 1 TND = 0.2554 GBP
06 mar 2026 1 GBP = 3.9188 TND 1 TND = 0.2552 GBP
07 mar 2026 1 GBP = 3.918 TND 1 TND = 0.2552 GBP
08 mar 2026 1 GBP = 3.918 TND 1 TND = 0.2552 GBP
09 mar 2026 1 GBP = 3.9304 TND 1 TND = 0.2544 GBP
10 mar 2026 1 GBP = 3.9344 TND 1 TND = 0.2542 GBP
11 mar 2026 1 GBP = 3.9305 TND 1 TND = 0.2544 GBP
12 mar 2026 1 GBP = 3.9369 TND 1 TND = 0.254 GBP
13 mar 2026 1 GBP = 3.9222 TND 1 TND = 0.255 GBP
14 mar 2026 1 GBP = 3.9144 TND 1 TND = 0.2555 GBP
15 mar 2026 1 GBP = 3.9144 TND 1 TND = 0.2555 GBP
16 mar 2026 1 GBP = 3.924 TND 1 TND = 0.2548 GBP
17 mar 2026 1 GBP = 3.9263 TND 1 TND = 0.2547 GBP
18 mar 2026 1 GBP = 3.931 TND 1 TND = 0.2544 GBP
19 mar 2026 1 GBP = 3.9289 TND 1 TND = 0.2545 GBP
20 mar 2026 1 GBP = 3.9512 TND 1 TND = 0.2531 GBP
21 mar 2026 1 GBP = 3.9328 TND 1 TND = 0.2543 GBP
22 mar 2026 1 GBP = 3.9328 TND 1 TND = 0.2543 GBP
23 mar 2026 1 GBP = 3.9347 TND 1 TND = 0.2541 GBP
24 mar 2026 1 GBP = 3.9287 TND 1 TND = 0.2545 GBP
25 mar 2026 1 GBP = 3.9343 TND 1 TND = 0.2542 GBP
26 mar 2026 1 GBP = 3.9184 TND 1 TND = 0.2552 GBP
27 mar 2026 1 GBP = 3.9163 TND 1 TND = 0.2553 GBP
28 mar 2026 1 GBP = 3.882 TND 1 TND = 0.2576 GBP
29 mar 2026 1 GBP = 3.9159 TND 1 TND = 0.2554 GBP
30 mar 2026 1 GBP = 3.9087 TND 1 TND = 0.2558 GBP
31 mar 2026 1 GBP = 3.9124 TND 1 TND = 0.2556 GBP

Apr 2026

DatoGBP-TNDTND-GBP
01 apr 2026 1 GBP = 3.9098 TND 1 TND = 0.2558 GBP
02 apr 2026 1 GBP = 3.8897 TND 1 TND = 0.2571 GBP
03 apr 2026 1 GBP = 3.8931 TND 1 TND = 0.2569 GBP
04 apr 2026 1 GBP = 3.8833 TND 1 TND = 0.2575 GBP
05 apr 2026 1 GBP = 3.8888 TND 1 TND = 0.2572 GBP
06 apr 2026 1 GBP = 3.8944 TND 1 TND = 0.2568 GBP
07 apr 2026 1 GBP = 3.8993 TND 1 TND = 0.2565 GBP
08 apr 2026 1 GBP = 3.9292 TND 1 TND = 0.2545 GBP
09 apr 2026 1 GBP = 3.9078 TND 1 TND = 0.2559 GBP
10 apr 2026 1 GBP = 3.928 TND 1 TND = 0.2546 GBP
11 apr 2026 1 GBP = 3.9258 TND 1 TND = 0.2547 GBP
12 apr 2026 1 GBP = 3.9244 TND 1 TND = 0.2548 GBP
13 apr 2026 1 GBP = 3.9189 TND 1 TND = 0.2552 GBP
14 apr 2026 1 GBP = 3.9396 TND 1 TND = 0.2538 GBP
15 apr 2026 1 GBP = 3.9332 TND 1 TND = 0.2542 GBP
16 apr 2026 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
17 apr 2026 1 GBP = 3.9261 TND 1 TND = 0.2547 GBP

GBP-TND og TND-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats