currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-TJS og TJS-GBP vekselkurser - 2026

GBP-TJS og TJS-GBP vekselkurser - 2026

GBP-TJS og TJS-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TJS og TJS-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 12,7123 TJS
1 TJS = 0,0787 GBP

Jan 2026

DatoGBP-TJSTJS-GBP
01 jan 2026 1 GBP = 12.428 TJS 1 TJS = 0.0805 GBP
02 jan 2026 1 GBP = 12.4148 TJS 1 TJS = 0.0805 GBP
03 jan 2026 1 GBP = 12.4277 TJS 1 TJS = 0.0805 GBP
04 jan 2026 1 GBP = 12.4277 TJS 1 TJS = 0.0805 GBP
05 jan 2026 1 GBP = 12.4677 TJS 1 TJS = 0.0802 GBP
06 jan 2026 1 GBP = 12.4906 TJS 1 TJS = 0.0801 GBP
07 jan 2026 1 GBP = 12.5349 TJS 1 TJS = 0.0798 GBP
08 jan 2026 1 GBP = 12.4973 TJS 1 TJS = 0.08 GBP
09 jan 2026 1 GBP = 12.4944 TJS 1 TJS = 0.08 GBP
10 jan 2026 1 GBP = 12.4844 TJS 1 TJS = 0.0801 GBP
11 jan 2026 1 GBP = 12.4944 TJS 1 TJS = 0.08 GBP
12 jan 2026 1 GBP = 12.526 TJS 1 TJS = 0.0798 GBP
13 jan 2026 1 GBP = 12.5412 TJS 1 TJS = 0.0797 GBP
14 jan 2026 1 GBP = 12.5031 TJS 1 TJS = 0.08 GBP
15 jan 2026 1 GBP = 12.4869 TJS 1 TJS = 0.0801 GBP
16 jan 2026 1 GBP = 12.4571 TJS 1 TJS = 0.0803 GBP
17 jan 2026 1 GBP = 12.4539 TJS 1 TJS = 0.0803 GBP
18 jan 2026 1 GBP = 12.4571 TJS 1 TJS = 0.0803 GBP
19 jan 2026 1 GBP = 12.494 TJS 1 TJS = 0.08 GBP
20 jan 2026 1 GBP = 12.5418 TJS 1 TJS = 0.0797 GBP
21 jan 2026 1 GBP = 12.5127 TJS 1 TJS = 0.0799 GBP
22 jan 2026 1 GBP = 12.5319 TJS 1 TJS = 0.0798 GBP
23 jan 2026 1 GBP = 12.644 TJS 1 TJS = 0.0791 GBP
24 jan 2026 1 GBP = 12.66 TJS 1 TJS = 0.079 GBP
25 jan 2026 1 GBP = 12.5723 TJS 1 TJS = 0.0795 GBP
26 jan 2026 1 GBP = 12.7451 TJS 1 TJS = 0.0785 GBP
27 jan 2026 1 GBP = 12.8023 TJS 1 TJS = 0.0781 GBP
28 jan 2026 1 GBP = 12.8753 TJS 1 TJS = 0.0777 GBP
29 jan 2026 1 GBP = 12.9001 TJS 1 TJS = 0.0775 GBP
30 jan 2026 1 GBP = 12.8512 TJS 1 TJS = 0.0778 GBP
31 jan 2026 1 GBP = 12.8806 TJS 1 TJS = 0.0776 GBP

Feb 2026

DatoGBP-TJSTJS-GBP
01 feb 2026 1 GBP = 12.948 TJS 1 TJS = 0.0772 GBP
02 feb 2026 1 GBP = 12.8041 TJS 1 TJS = 0.0781 GBP
03 feb 2026 1 GBP = 12.758 TJS 1 TJS = 0.0784 GBP
04 feb 2026 1 GBP = 12.8149 TJS 1 TJS = 0.078 GBP
05 feb 2026 1 GBP = 12.7126 TJS 1 TJS = 0.0787 GBP
06 feb 2026 1 GBP = 12.7378 TJS 1 TJS = 0.0785 GBP
07 feb 2026 1 GBP = 12.7206 TJS 1 TJS = 0.0786 GBP
08 feb 2026 1 GBP = 12.7206 TJS 1 TJS = 0.0786 GBP
09 feb 2026 1 GBP = 12.7726 TJS 1 TJS = 0.0783 GBP
10 feb 2026 1 GBP = 12.8444 TJS 1 TJS = 0.0779 GBP
11 feb 2026 1 GBP = 12.8507 TJS 1 TJS = 0.0778 GBP
12 feb 2026 1 GBP = 12.8401 TJS 1 TJS = 0.0779 GBP
13 feb 2026 1 GBP = 12.8392 TJS 1 TJS = 0.0779 GBP
14 feb 2026 1 GBP = 12.8663 TJS 1 TJS = 0.0777 GBP
15 feb 2026 1 GBP = 12.8376 TJS 1 TJS = 0.0779 GBP
16 feb 2026 1 GBP = 12.8744 TJS 1 TJS = 0.0777 GBP
17 feb 2026 1 GBP = 12.8189 TJS 1 TJS = 0.078 GBP
18 feb 2026 1 GBP = 12.8004 TJS 1 TJS = 0.0781 GBP
19 feb 2026 1 GBP = 12.7314 TJS 1 TJS = 0.0785 GBP
20 feb 2026 1 GBP = 12.7694 TJS 1 TJS = 0.0783 GBP
21 feb 2026 1 GBP = 12.7434 TJS 1 TJS = 0.0785 GBP
22 feb 2026 1 GBP = 12.7434 TJS 1 TJS = 0.0785 GBP
23 feb 2026 1 GBP = 12.7594 TJS 1 TJS = 0.0784 GBP
24 feb 2026 1 GBP = 12.781 TJS 1 TJS = 0.0782 GBP
25 feb 2026 1 GBP = 12.8079 TJS 1 TJS = 0.0781 GBP
26 feb 2026 1 GBP = 12.8709 TJS 1 TJS = 0.0777 GBP
27 feb 2026 1 GBP = 12.81 TJS 1 TJS = 0.0781 GBP
28 feb 2026 1 GBP = 12.8081 TJS 1 TJS = 0.0781 GBP

Mar 2026

DatoGBP-TJSTJS-GBP
01 mar 2026 1 GBP = 12.7792 TJS 1 TJS = 0.0783 GBP
02 mar 2026 1 GBP = 12.7754 TJS 1 TJS = 0.0783 GBP
03 mar 2026 1 GBP = 12.7193 TJS 1 TJS = 0.0786 GBP
04 mar 2026 1 GBP = 12.7815 TJS 1 TJS = 0.0782 GBP
05 mar 2026 1 GBP = 12.8144 TJS 1 TJS = 0.078 GBP
06 mar 2026 1 GBP = 12.8244 TJS 1 TJS = 0.078 GBP
07 mar 2026 1 GBP = 12.8223 TJS 1 TJS = 0.078 GBP
08 mar 2026 1 GBP = 12.8223 TJS 1 TJS = 0.078 GBP
09 mar 2026 1 GBP = 12.8083 TJS 1 TJS = 0.0781 GBP
10 mar 2026 1 GBP = 12.8747 TJS 1 TJS = 0.0777 GBP
11 mar 2026 1 GBP = 12.8552 TJS 1 TJS = 0.0778 GBP
12 mar 2026 1 GBP = 12.8354 TJS 1 TJS = 0.0779 GBP
13 mar 2026 1 GBP = 12.7119 TJS 1 TJS = 0.0787 GBP
14 mar 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
15 mar 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
16 mar 2026 1 GBP = 12.7536 TJS 1 TJS = 0.0784 GBP
17 mar 2026 1 GBP = 12.7668 TJS 1 TJS = 0.0783 GBP
18 mar 2026 1 GBP = 12.7765 TJS 1 TJS = 0.0783 GBP
19 mar 2026 1 GBP = 12.7373 TJS 1 TJS = 0.0785 GBP
20 mar 2026 1 GBP = 12.8501 TJS 1 TJS = 0.0778 GBP
21 mar 2026 1 GBP = 12.7901 TJS 1 TJS = 0.0782 GBP
22 mar 2026 1 GBP = 12.7901 TJS 1 TJS = 0.0782 GBP
23 mar 2026 1 GBP = 12.7571 TJS 1 TJS = 0.0784 GBP
24 mar 2026 1 GBP = 12.8524 TJS 1 TJS = 0.0778 GBP
25 mar 2026 1 GBP = 12.8386 TJS 1 TJS = 0.0779 GBP
26 mar 2026 1 GBP = 12.7471 TJS 1 TJS = 0.0784 GBP
27 mar 2026 1 GBP = 12.6923 TJS 1 TJS = 0.0788 GBP
28 mar 2026 1 GBP = 12.678 TJS 1 TJS = 0.0789 GBP
29 mar 2026 1 GBP = 12.6907 TJS 1 TJS = 0.0788 GBP
30 mar 2026 1 GBP = 12.68 TJS 1 TJS = 0.0789 GBP
31 mar 2026 1 GBP = 12.6839 TJS 1 TJS = 0.0788 GBP

Apr 2026

DatoGBP-TJSTJS-GBP
01 apr 2026 1 GBP = 12.7365 TJS 1 TJS = 0.0785 GBP
02 apr 2026 1 GBP = 12.6454 TJS 1 TJS = 0.0791 GBP
03 apr 2026 1 GBP = 12.6577 TJS 1 TJS = 0.079 GBP
04 apr 2026 1 GBP = 12.6257 TJS 1 TJS = 0.0792 GBP
05 apr 2026 1 GBP = 12.6434 TJS 1 TJS = 0.0791 GBP
06 apr 2026 1 GBP = 12.6619 TJS 1 TJS = 0.079 GBP
07 apr 2026 1 GBP = 12.6069 TJS 1 TJS = 0.0793 GBP
08 apr 2026 1 GBP = 12.7886 TJS 1 TJS = 0.0782 GBP
09 apr 2026 1 GBP = 12.7508 TJS 1 TJS = 0.0784 GBP
10 apr 2026 1 GBP = 12.7755 TJS 1 TJS = 0.0783 GBP
11 apr 2026 1 GBP = 12.7698 TJS 1 TJS = 0.0783 GBP
12 apr 2026 1 GBP = 12.7655 TJS 1 TJS = 0.0783 GBP
13 apr 2026 1 GBP = 12.7305 TJS 1 TJS = 0.0786 GBP
14 apr 2026 1 GBP = 12.8484 TJS 1 TJS = 0.0778 GBP
15 apr 2026 1 GBP = 12.8019 TJS 1 TJS = 0.0781 GBP
16 apr 2026 1 GBP = 12.8391 TJS 1 TJS = 0.0779 GBP
17 apr 2026 1 GBP = 12.7565 TJS 1 TJS = 0.0784 GBP

GBP-TJS og TJS-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats