> GBP-TJS og TJS-GBP vekselkurser - 2025

GBP-TJS og TJS-GBP vekselkurser - 2025

GBP-TJS og TJS-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-TJS og TJS-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 13,7496 TJS

1 TJS = 0,0727 GBP

1år 2år 3år

GBP til TJSTJS til GBP

Jan 2025

Dato	GBP-TJS	TJS-GBP
01 jan 2025	1 GBP = 13.6685 TJS	1 TJS = 0.0732 GBP
02 jan 2025	1 GBP = 13.5444 TJS	1 TJS = 0.0738 GBP
03 jan 2025	1 GBP = 13.5627 TJS	1 TJS = 0.0737 GBP
04 jan 2025	1 GBP = 13.5497 TJS	1 TJS = 0.0738 GBP
05 jan 2025	1 GBP = 13.5497 TJS	1 TJS = 0.0738 GBP
06 jan 2025	1 GBP = 13.7051 TJS	1 TJS = 0.073 GBP
07 jan 2025	1 GBP = 13.6996 TJS	1 TJS = 0.073 GBP
08 jan 2025	1 GBP = 13.5192 TJS	1 TJS = 0.074 GBP
09 jan 2025	1 GBP = 13.4173 TJS	1 TJS = 0.0745 GBP
10 jan 2025	1 GBP = 13.4288 TJS	1 TJS = 0.0745 GBP
11 jan 2025	1 GBP = 13.377 TJS	1 TJS = 0.0748 GBP
12 jan 2025	1 GBP = 13.3733 TJS	1 TJS = 0.0748 GBP
13 jan 2025	1 GBP = 13.2561 TJS	1 TJS = 0.0754 GBP
14 jan 2025	1 GBP = 13.3138 TJS	1 TJS = 0.0751 GBP
15 jan 2025	1 GBP = 13.3467 TJS	1 TJS = 0.0749 GBP
16 jan 2025	1 GBP = 13.3102 TJS	1 TJS = 0.0751 GBP
17 jan 2025	1 GBP = 13.3106 TJS	1 TJS = 0.0751 GBP
18 jan 2025	1 GBP = 13.284 TJS	1 TJS = 0.0753 GBP
19 jan 2025	1 GBP = 13.2815 TJS	1 TJS = 0.0753 GBP
20 jan 2025	1 GBP = 13.3479 TJS	1 TJS = 0.0749 GBP
21 jan 2025	1 GBP = 13.3511 TJS	1 TJS = 0.0749 GBP
22 jan 2025	1 GBP = 13.3972 TJS	1 TJS = 0.0746 GBP
23 jan 2025	1 GBP = 13.4913 TJS	1 TJS = 0.0741 GBP
24 jan 2025	1 GBP = 13.5336 TJS	1 TJS = 0.0739 GBP
25 jan 2025	1 GBP = 13.5828 TJS	1 TJS = 0.0736 GBP
26 jan 2025	1 GBP = 13.5836 TJS	1 TJS = 0.0736 GBP
27 jan 2025	1 GBP = 13.644 TJS	1 TJS = 0.0733 GBP
28 jan 2025	1 GBP = 13.5729 TJS	1 TJS = 0.0737 GBP
29 jan 2025	1 GBP = 13.5538 TJS	1 TJS = 0.0738 GBP
30 jan 2025	1 GBP = 13.5449 TJS	1 TJS = 0.0738 GBP
31 jan 2025	1 GBP = 13.5775 TJS	1 TJS = 0.0737 GBP

Feb 2025

Dato	GBP-TJS	TJS-GBP
01 feb 2025	1 GBP = 13.5554 TJS	1 TJS = 0.0738 GBP
02 feb 2025	1 GBP = 13.5684 TJS	1 TJS = 0.0737 GBP
03 feb 2025	1 GBP = 13.4624 TJS	1 TJS = 0.0743 GBP
04 feb 2025	1 GBP = 13.5245 TJS	1 TJS = 0.0739 GBP
05 feb 2025	1 GBP = 13.6859 TJS	1 TJS = 0.0731 GBP
06 feb 2025	1 GBP = 13.5207 TJS	1 TJS = 0.074 GBP
07 feb 2025	1 GBP = 13.6366 TJS	1 TJS = 0.0733 GBP
08 feb 2025	1 GBP = 13.6339 TJS	1 TJS = 0.0733 GBP
09 feb 2025	1 GBP = 13.6339 TJS	1 TJS = 0.0733 GBP
10 feb 2025	1 GBP = 13.538 TJS	1 TJS = 0.0739 GBP
11 feb 2025	1 GBP = 13.4823 TJS	1 TJS = 0.0742 GBP
12 feb 2025	1 GBP = 13.61 TJS	1 TJS = 0.0735 GBP
13 feb 2025	1 GBP = 13.5819 TJS	1 TJS = 0.0736 GBP
14 feb 2025	1 GBP = 13.741 TJS	1 TJS = 0.0728 GBP
15 feb 2025	1 GBP = 13.7096 TJS	1 TJS = 0.0729 GBP
16 feb 2025	1 GBP = 13.6971 TJS	1 TJS = 0.073 GBP
17 feb 2025	1 GBP = 13.7309 TJS	1 TJS = 0.0728 GBP
18 feb 2025	1 GBP = 13.737 TJS	1 TJS = 0.0728 GBP
19 feb 2025	1 GBP = 13.7289 TJS	1 TJS = 0.0728 GBP
20 feb 2025	1 GBP = 13.7627 TJS	1 TJS = 0.0727 GBP
21 feb 2025	1 GBP = 13.7889 TJS	1 TJS = 0.0725 GBP
22 feb 2025	1 GBP = 13.7738 TJS	1 TJS = 0.0726 GBP
23 feb 2025	1 GBP = 13.7722 TJS	1 TJS = 0.0726 GBP
24 feb 2025	1 GBP = 13.7663 TJS	1 TJS = 0.0726 GBP
25 feb 2025	1 GBP = 13.7968 TJS	1 TJS = 0.0725 GBP
26 feb 2025	1 GBP = 13.8071 TJS	1 TJS = 0.0724 GBP
27 feb 2025	1 GBP = 13.802 TJS	1 TJS = 0.0725 GBP
28 feb 2025	1 GBP = 13.7192 TJS	1 TJS = 0.0729 GBP

Mar 2025

Dato	GBP-TJS	TJS-GBP
01 mar 2025	1 GBP = 13.7095 TJS	1 TJS = 0.0729 GBP
02 mar 2025	1 GBP = 13.7149 TJS	1 TJS = 0.0729 GBP
03 mar 2025	1 GBP = 13.8453 TJS	1 TJS = 0.0722 GBP
04 mar 2025	1 GBP = 13.893 TJS	1 TJS = 0.072 GBP
05 mar 2025	1 GBP = 13.9709 TJS	1 TJS = 0.0716 GBP
06 mar 2025	1 GBP = 14.0486 TJS	1 TJS = 0.0712 GBP
07 mar 2025	1 GBP = 14.0811 TJS	1 TJS = 0.071 GBP
08 mar 2025	1 GBP = 14.0708 TJS	1 TJS = 0.0711 GBP
09 mar 2025	1 GBP = 14.0817 TJS	1 TJS = 0.071 GBP
10 mar 2025	1 GBP = 14.1041 TJS	1 TJS = 0.0709 GBP
11 mar 2025	1 GBP = 14.1335 TJS	1 TJS = 0.0708 GBP
12 mar 2025	1 GBP = 14.1324 TJS	1 TJS = 0.0708 GBP
13 mar 2025	1 GBP = 14.1139 TJS	1 TJS = 0.0709 GBP
14 mar 2025	1 GBP = 14.1134 TJS	1 TJS = 0.0709 GBP
15 mar 2025	1 GBP = 14.0741 TJS	1 TJS = 0.0711 GBP
16 mar 2025	1 GBP = 14.0974 TJS	1 TJS = 0.0709 GBP
17 mar 2025	1 GBP = 14.1753 TJS	1 TJS = 0.0705 GBP
18 mar 2025	1 GBP = 14.1645 TJS	1 TJS = 0.0706 GBP
19 mar 2025	1 GBP = 14.1422 TJS	1 TJS = 0.0707 GBP
20 mar 2025	1 GBP = 14.1432 TJS	1 TJS = 0.0707 GBP
21 mar 2025	1 GBP = 14.1054 TJS	1 TJS = 0.0709 GBP
22 mar 2025	1 GBP = 14.0795 TJS	1 TJS = 0.071 GBP
23 mar 2025	1 GBP = 14.1125 TJS	1 TJS = 0.0709 GBP
24 mar 2025	1 GBP = 14.1435 TJS	1 TJS = 0.0707 GBP
25 mar 2025	1 GBP = 14.1221 TJS	1 TJS = 0.0708 GBP
26 mar 2025	1 GBP = 14.0774 TJS	1 TJS = 0.071 GBP
27 mar 2025	1 GBP = 14.14 TJS	1 TJS = 0.0707 GBP
28 mar 2025	1 GBP = 14.0904 TJS	1 TJS = 0.071 GBP
29 mar 2025	1 GBP = 14.0969 TJS	1 TJS = 0.0709 GBP
30 mar 2025	1 GBP = 14.07 TJS	1 TJS = 0.0711 GBP
31 mar 2025	1 GBP = 14.0702 TJS	1 TJS = 0.0711 GBP

Apr 2025

Dato	GBP-TJS	TJS-GBP
01 apr 2025	1 GBP = 14.0315 TJS	1 TJS = 0.0713 GBP
02 apr 2025	1 GBP = 14.1274 TJS	1 TJS = 0.0708 GBP
03 apr 2025	1 GBP = 14.3704 TJS	1 TJS = 0.0696 GBP
04 apr 2025	1 GBP = 14.1341 TJS	1 TJS = 0.0708 GBP

GBP-TJS og TJS-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder