currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SZL og SZL-GBP vekselkurser - 2026

GBP-SZL og SZL-GBP vekselkurser - 2026

GBP-SZL og SZL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SZL og SZL-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 22,0821 SZL
1 SZL = 0,0453 GBP

Jan 2026

DatoGBP-SZLSZL-GBP
01 jan 2026 1 GBP = 22.2699 SZL 1 SZL = 0.0449 GBP
02 jan 2026 1 GBP = 22.1994 SZL 1 SZL = 0.045 GBP
03 jan 2026 1 GBP = 22.2225 SZL 1 SZL = 0.045 GBP
04 jan 2026 1 GBP = 22.2225 SZL 1 SZL = 0.045 GBP
05 jan 2026 1 GBP = 22.172 SZL 1 SZL = 0.0451 GBP
06 jan 2026 1 GBP = 22.1507 SZL 1 SZL = 0.0451 GBP
07 jan 2026 1 GBP = 22.172 SZL 1 SZL = 0.0451 GBP
08 jan 2026 1 GBP = 22.1776 SZL 1 SZL = 0.0451 GBP
09 jan 2026 1 GBP = 22.2047 SZL 1 SZL = 0.045 GBP
10 jan 2026 1 GBP = 22.1551 SZL 1 SZL = 0.0451 GBP
11 jan 2026 1 GBP = 22.2049 SZL 1 SZL = 0.045 GBP
12 jan 2026 1 GBP = 22.1046 SZL 1 SZL = 0.0452 GBP
13 jan 2026 1 GBP = 22.1157 SZL 1 SZL = 0.0452 GBP
14 jan 2026 1 GBP = 22.0628 SZL 1 SZL = 0.0453 GBP
15 jan 2026 1 GBP = 21.9324 SZL 1 SZL = 0.0456 GBP
16 jan 2026 1 GBP = 21.9498 SZL 1 SZL = 0.0456 GBP
17 jan 2026 1 GBP = 21.9441 SZL 1 SZL = 0.0456 GBP
18 jan 2026 1 GBP = 21.9499 SZL 1 SZL = 0.0456 GBP
19 jan 2026 1 GBP = 22.082 SZL 1 SZL = 0.0453 GBP
20 jan 2026 1 GBP = 22.0849 SZL 1 SZL = 0.0453 GBP
21 jan 2026 1 GBP = 21.9441 SZL 1 SZL = 0.0456 GBP
22 jan 2026 1 GBP = 21.7794 SZL 1 SZL = 0.0459 GBP
23 jan 2026 1 GBP = 21.8209 SZL 1 SZL = 0.0458 GBP
24 jan 2026 1 GBP = 21.8486 SZL 1 SZL = 0.0458 GBP
25 jan 2026 1 GBP = 21.6973 SZL 1 SZL = 0.0461 GBP
26 jan 2026 1 GBP = 21.8753 SZL 1 SZL = 0.0457 GBP
27 jan 2026 1 GBP = 21.9733 SZL 1 SZL = 0.0455 GBP
28 jan 2026 1 GBP = 21.8983 SZL 1 SZL = 0.0457 GBP
29 jan 2026 1 GBP = 21.9405 SZL 1 SZL = 0.0456 GBP
30 jan 2026 1 GBP = 21.852 SZL 1 SZL = 0.0458 GBP
31 jan 2026 1 GBP = 22.0994 SZL 1 SZL = 0.0453 GBP

Feb 2026

DatoGBP-SZLSZL-GBP
01 feb 2026 1 GBP = 22.0166 SZL 1 SZL = 0.0454 GBP
02 feb 2026 1 GBP = 21.9382 SZL 1 SZL = 0.0456 GBP
03 feb 2026 1 GBP = 21.8744 SZL 1 SZL = 0.0457 GBP
04 feb 2026 1 GBP = 21.9146 SZL 1 SZL = 0.0456 GBP
05 feb 2026 1 GBP = 21.9318 SZL 1 SZL = 0.0456 GBP
06 feb 2026 1 GBP = 21.9269 SZL 1 SZL = 0.0456 GBP
07 feb 2026 1 GBP = 21.8974 SZL 1 SZL = 0.0457 GBP
08 feb 2026 1 GBP = 21.8974 SZL 1 SZL = 0.0457 GBP
09 feb 2026 1 GBP = 21.8495 SZL 1 SZL = 0.0458 GBP
10 feb 2026 1 GBP = 21.7813 SZL 1 SZL = 0.0459 GBP
11 feb 2026 1 GBP = 21.724 SZL 1 SZL = 0.046 GBP
12 feb 2026 1 GBP = 21.6489 SZL 1 SZL = 0.0462 GBP
13 feb 2026 1 GBP = 21.8352 SZL 1 SZL = 0.0458 GBP
14 feb 2026 1 GBP = 21.8825 SZL 1 SZL = 0.0457 GBP
15 feb 2026 1 GBP = 21.8337 SZL 1 SZL = 0.0458 GBP
16 feb 2026 1 GBP = 21.7795 SZL 1 SZL = 0.0459 GBP
17 feb 2026 1 GBP = 21.7397 SZL 1 SZL = 0.046 GBP
18 feb 2026 1 GBP = 21.7306 SZL 1 SZL = 0.046 GBP
19 feb 2026 1 GBP = 21.8107 SZL 1 SZL = 0.0458 GBP
20 feb 2026 1 GBP = 21.7047 SZL 1 SZL = 0.0461 GBP
21 feb 2026 1 GBP = 21.6602 SZL 1 SZL = 0.0462 GBP
22 feb 2026 1 GBP = 21.6602 SZL 1 SZL = 0.0462 GBP
23 feb 2026 1 GBP = 21.6874 SZL 1 SZL = 0.0461 GBP
24 feb 2026 1 GBP = 21.5837 SZL 1 SZL = 0.0463 GBP
25 feb 2026 1 GBP = 21.4692 SZL 1 SZL = 0.0466 GBP
26 feb 2026 1 GBP = 21.5196 SZL 1 SZL = 0.0465 GBP
27 feb 2026 1 GBP = 21.4195 SZL 1 SZL = 0.0467 GBP
28 feb 2026 1 GBP = 21.4163 SZL 1 SZL = 0.0467 GBP

Mar 2026

DatoGBP-SZLSZL-GBP
01 mar 2026 1 GBP = 21.3678 SZL 1 SZL = 0.0468 GBP
02 mar 2026 1 GBP = 21.5474 SZL 1 SZL = 0.0464 GBP
03 mar 2026 1 GBP = 21.8109 SZL 1 SZL = 0.0458 GBP
04 mar 2026 1 GBP = 21.8816 SZL 1 SZL = 0.0457 GBP
05 mar 2026 1 GBP = 22.0545 SZL 1 SZL = 0.0453 GBP
06 mar 2026 1 GBP = 22.3156 SZL 1 SZL = 0.0448 GBP
07 mar 2026 1 GBP = 22.3125 SZL 1 SZL = 0.0448 GBP
08 mar 2026 1 GBP = 22.3125 SZL 1 SZL = 0.0448 GBP
09 mar 2026 1 GBP = 22.4209 SZL 1 SZL = 0.0446 GBP
10 mar 2026 1 GBP = 21.9035 SZL 1 SZL = 0.0457 GBP
11 mar 2026 1 GBP = 21.9579 SZL 1 SZL = 0.0455 GBP
12 mar 2026 1 GBP = 22.1282 SZL 1 SZL = 0.0452 GBP
13 mar 2026 1 GBP = 22.2649 SZL 1 SZL = 0.0449 GBP
14 mar 2026 1 GBP = 22.2234 SZL 1 SZL = 0.045 GBP
15 mar 2026 1 GBP = 22.2234 SZL 1 SZL = 0.045 GBP
16 mar 2026 1 GBP = 22.3332 SZL 1 SZL = 0.0448 GBP
17 mar 2026 1 GBP = 22.2862 SZL 1 SZL = 0.0449 GBP
18 mar 2026 1 GBP = 22.3023 SZL 1 SZL = 0.0448 GBP
19 mar 2026 1 GBP = 22.4202 SZL 1 SZL = 0.0446 GBP
20 mar 2026 1 GBP = 22.5759 SZL 1 SZL = 0.0443 GBP
21 mar 2026 1 GBP = 22.4708 SZL 1 SZL = 0.0445 GBP
22 mar 2026 1 GBP = 22.4708 SZL 1 SZL = 0.0445 GBP
23 mar 2026 1 GBP = 22.6308 SZL 1 SZL = 0.0442 GBP
24 mar 2026 1 GBP = 22.833 SZL 1 SZL = 0.0438 GBP
25 mar 2026 1 GBP = 22.5975 SZL 1 SZL = 0.0443 GBP
26 mar 2026 1 GBP = 22.7811 SZL 1 SZL = 0.0439 GBP
27 mar 2026 1 GBP = 22.8076 SZL 1 SZL = 0.0438 GBP
28 mar 2026 1 GBP = 22.7667 SZL 1 SZL = 0.0439 GBP
29 mar 2026 1 GBP = 22.8053 SZL 1 SZL = 0.0438 GBP
30 mar 2026 1 GBP = 22.7266 SZL 1 SZL = 0.044 GBP
31 mar 2026 1 GBP = 22.6939 SZL 1 SZL = 0.0441 GBP

Apr 2026

DatoGBP-SZLSZL-GBP
01 apr 2026 1 GBP = 22.3623 SZL 1 SZL = 0.0447 GBP
02 apr 2026 1 GBP = 22.4097 SZL 1 SZL = 0.0446 GBP
03 apr 2026 1 GBP = 22.4316 SZL 1 SZL = 0.0446 GBP
04 apr 2026 1 GBP = 22.375 SZL 1 SZL = 0.0447 GBP
05 apr 2026 1 GBP = 22.4064 SZL 1 SZL = 0.0446 GBP
06 apr 2026 1 GBP = 22.4391 SZL 1 SZL = 0.0446 GBP
07 apr 2026 1 GBP = 22.3843 SZL 1 SZL = 0.0447 GBP
08 apr 2026 1 GBP = 22.0826 SZL 1 SZL = 0.0453 GBP
09 apr 2026 1 GBP = 22.0852 SZL 1 SZL = 0.0453 GBP
10 apr 2026 1 GBP = 22.0577 SZL 1 SZL = 0.0453 GBP
11 apr 2026 1 GBP = 22.0478 SZL 1 SZL = 0.0454 GBP
12 apr 2026 1 GBP = 22.0405 SZL 1 SZL = 0.0454 GBP
13 apr 2026 1 GBP = 22.1787 SZL 1 SZL = 0.0451 GBP
14 apr 2026 1 GBP = 22.2106 SZL 1 SZL = 0.045 GBP
15 apr 2026 1 GBP = 22.2131 SZL 1 SZL = 0.045 GBP
16 apr 2026 1 GBP = 22.1947 SZL 1 SZL = 0.0451 GBP
17 apr 2026 1 GBP = 22.1834 SZL 1 SZL = 0.0451 GBP

GBP-SZL og SZL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats