currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SZL og SZL-GBP vekselkurser - 2025

GBP-SZL og SZL-GBP vekselkurser - 2025

GBP-SZL og SZL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SZL og SZL-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 23,8322 SZL
1 SZL = 0,042 GBP
GBP til SZLSZL til GBP
24,3483 Dato: 6-24 24,2180 Dato: 6-23 24,2833 Dato: 6-22 24,2833 Dato: 6-21 24,3729 Dato: 6-20 24,2556 Dato: 6-19 24,3388 Dato: 6-18 24,1797 Dato: 6-17 24,1388 Dato: 6-16 24,2722 Dato: 6-15 24,2722 Dato: 6-14 24,3631 Dato: 6-13 24,1502 Dato: 6-12 24,0034 Dato: 6-11 23,9275 Dato: 6-10 23,9835 Dato: 6-9 24,0523 Dato: 6-8 23,9838 Dato: 6-7 24,0539 Dato: 6-6 24,0845 Dato: 6-5 24,0955 Dato: 6-4 24,1792 Dato: 6-3 24,2603 Dato: 6-2 24,0759 Dato: 6-1 24,0861 Dato: 5-31 24,1113 Dato: 5-30 24,0439 Dato: 5-29 24,1342 Dato: 5-28 24,2328 Dato: 5-27 24,2145 Dato: 5-26 24,1814 Dato: 5-25 24,1814 Dato: 5-24 24,1756 Dato: 5-23 24,1563 Dato: 5-22 23,9487 Dato: 5-21 24,0297 Dato: 5-20 24,1640 Dato: 5-19 24,0580 Dato: 5-18 24,0580 Dato: 5-17 23,9951 Dato: 5-16 24,0952 Dato: 5-15 24,3293 Dato: 5-14 24,1915 Dato: 5-13 24,0860 Dato: 5-12 24,1581 Dato: 5-11 24,2803 Dato: 5-10 24,1257 Dato: 5-9 24,1908 Dato: 5-8 24,4003 Dato: 5-7 24,4079 Dato: 5-6 24,3518 Dato: 5-5 24,4687 Dato: 5-4 24,4825 Dato: 5-3 24,4721 Dato: 5-2 24,8875 Dato: 5-1 24,8476 Dato: 4-30 24,8220 Dato: 4-29 24,9119 Dato: 4-28 24,8692 Dato: 4-27 24,8692 Dato: 4-26 25,1035 Dato: 4-25 24,8036 Dato: 4-24 24,7133 Dato: 4-23 24,9019 Dato: 4-22 24,9653 Dato: 4-21 24,9662 Dato: 4-20 24,9662 Dato: 4-19 24,9657 Dato: 4-18 24,9366 Dato: 4-17 25,2175 Dato: 4-16 24,9769 Dato: 4-15 25,2904 Dato: 4-14 25,0128 Dato: 4-13 25,1714 Dato: 4-12 25,5672 Dato: 4-11 25,6370 Dato: 4-10 25,2267 Dato: 4-9 25,0182 Dato: 4-8 24,8422 Dato: 4-7 24,7197 Dato: 4-6 24,7321 Dato: 4-5 24,7698 Dato: 4-4 24,7216 Dato: 4-3 24,1748 Dato: 4-2 23,6822 Dato: 4-1 23,7379 Dato: 3-31 23,7664 Dato: 3-30 23,8298 Dato: 3-29 23,5081 Dato: 3-28 23,5768 Dato: 3-27 23,5688 Dato: 3-26 23,5421 Dato: 3-25 23,5852 Dato: 3-24 23,4940 Dato: 3-23 23,4199 Dato: 3-22 23,4599 Dato: 3-21 23,5036 Dato: 3-20 23,4975 Dato: 3-19 23,4264 Dato: 3-18 23,5107 Dato: 3-17 23,5150 Dato: 3-16 23,5009 Dato: 3-15 23,7149 Dato: 3-14 23,8086 Dato: 3-13 23,8875 Dato: 3-12 23,6885 Dato: 3-11 23,5509 Dato: 3-10 23,4100 Dato: 3-9 23,5446 Dato: 3-8 23,4089 Dato: 3-7 23,6248 Dato: 3-6 23,5940 Dato: 3-5 23,6191 Dato: 3-4 23,6954 Dato: 3-3 23,5043 Dato: 3-2 23,5246 Dato: 3-1 23,2709 Dato: 2-28 23,3666 Dato: 2-27 23,3348 Dato: 2-26 23,2197 Dato: 2-25 23,1784 Dato: 2-24 23,1683 Dato: 2-23 23,1710 Dato: 2-22 23,1963 Dato: 2-21 23,4387 Dato: 2-20 23,2623 Dato: 2-19 23,2011 Dato: 2-18 23,2129 Dato: 2-17 23,0539 Dato: 2-16 23,0750 Dato: 2-15 23,1284 Dato: 2-14 22,9225 Dato: 2-13 22,9694 Dato: 2-12 22,8268 Dato: 2-11 22,8497 Dato: 2-10 22,9543 Dato: 2-9 22,9543 Dato: 2-8 22,9591 Dato: 2-7 23,0159 Dato: 2-6 23,3346 Dato: 2-5 23,2797 Dato: 2-4 23,3486 Dato: 2-3 23,1462 Dato: 2-2 23,1243 Dato: 2-1 23,1620 Dato: 1-31 23,0071 Dato: 1-30 23,2138 Dato: 1-29 23,2511 Dato: 1-28 23,3171 Dato: 1-27 22,8942 Dato: 1-26 22,8929 Dato: 1-25 22,8102 Dato: 1-24 22,8890 Dato: 1-23 22,9092 Dato: 1-22 22,8307 Dato: 1-21 22,8899 Dato: 1-20 22,7760 Dato: 1-19 22,7802 Dato: 1-18 22,8259 Dato: 1-17 23,0227 Dato: 1-16 23,0636 Dato: 1-15 23,0872 Dato: 1-14 23,2211 Dato: 1-13 23,2922 Dato: 1-12 23,2986 Dato: 1-11 23,3888 Dato: 1-10 23,1517 Dato: 1-9 23,3047 Dato: 1-8 23,2879 Dato: 1-7 23,2620 Dato: 1-6 23,2706 Dato: 1-5 23,2706 Dato: 1-4 23,2908 Dato: 1-3 23,2546 Dato: 1-2 23,5044 Dato: 1-1 24,3483 Dato: 6-24 24,2180 Dato: 6-23 24,2833 Dato: 6-22 24,2833 Dato: 6-21 24,3729 Dato: 6-20 24,2556 Dato: 6-19 24,3388 Dato: 6-18 24,1797 Dato: 6-17 24,1388 Dato: 6-16 24,2722 Dato: 6-15 24,2722 Dato: 6-14 24,3631 Dato: 6-13 24,1502 Dato: 6-12 24,0034 Dato: 6-11 23,9275 Dato: 6-10 23,9835 Dato: 6-9 24,0523 Dato: 6-8 23,9838 Dato: 6-7 24,0539 Dato: 6-6 24,0845 Dato: 6-5 24,0955 Dato: 6-4 24,1792 Dato: 6-3 24,2603 Dato: 6-2 24,0759 Dato: 6-1 24,0861 Dato: 5-31 24,1113 Dato: 5-30 24,0439 Dato: 5-29 24,1342 Dato: 5-28 24,2328 Dato: 5-27 24,2145 Dato: 5-26 24,1814 Dato: 5-25 24,1814 Dato: 5-24 24,1756 Dato: 5-23 24,1563 Dato: 5-22 23,9487 Dato: 5-21 24,0297 Dato: 5-20 24,1640 Dato: 5-19 24,0580 Dato: 5-18 24,0580 Dato: 5-17 23,9951 Dato: 5-16 24,0952 Dato: 5-15 24,3293 Dato: 5-14 24,1915 Dato: 5-13 24,0860 Dato: 5-12 24,1581 Dato: 5-11 24,2803 Dato: 5-10 24,1257 Dato: 5-9 24,1908 Dato: 5-8 24,4003 Dato: 5-7 24,4079 Dato: 5-6 24,3518 Dato: 5-5 24,4687 Dato: 5-4 24,4825 Dato: 5-3 24,4721 Dato: 5-2 24,8875 Dato: 5-1 24,8476 Dato: 4-30 24,8220 Dato: 4-29 24,9119 Dato: 4-28 24,8692 Dato: 4-27 24,8692 Dato: 4-26 25,1035 Dato: 4-25 24,8036 Dato: 4-24 24,7133 Dato: 4-23 24,9019 Dato: 4-22 24,9653 Dato: 4-21 24,9662 Dato: 4-20 24,9662 Dato: 4-19 24,9657 Dato: 4-18 24,9366 Dato: 4-17 25,2175 Dato: 4-16 24,9769 Dato: 4-15 25,2904 Dato: 4-14 25,0128 Dato: 4-13 25,1714 Dato: 4-12 25,5672 Dato: 4-11 25,6370 Dato: 4-10 25,2267 Dato: 4-9 25,0182 Dato: 4-8 24,8422 Dato: 4-7 24,7197 Dato: 4-6 24,7321 Dato: 4-5 24,7698 Dato: 4-4 24,7216 Dato: 4-3 24,1748 Dato: 4-2 23,6822 Dato: 4-1 23,7379 Dato: 3-31 23,7664 Dato: 3-30 23,8298 Dato: 3-29 23,5081 Dato: 3-28 23,5768 Dato: 3-27 23,5688 Dato: 3-26 23,5421 Dato: 3-25 23,5852 Dato: 3-24 23,4940 Dato: 3-23 23,4199 Dato: 3-22 23,4599 Dato: 3-21 23,5036 Dato: 3-20 23,4975 Dato: 3-19 23,4264 Dato: 3-18 23,5107 Dato: 3-17 23,5150 Dato: 3-16 23,5009 Dato: 3-15 23,7149 Dato: 3-14 23,8086 Dato: 3-13 23,8875 Dato: 3-12 23,6885 Dato: 3-11 23,5509 Dato: 3-10 23,4100 Dato: 3-9 23,5446 Dato: 3-8 23,4089 Dato: 3-7 23,6248 Dato: 3-6 23,5940 Dato: 3-5 23,6191 Dato: 3-4 23,6954 Dato: 3-3 23,5043 Dato: 3-2 23,5246 Dato: 3-1 23,2709 Dato: 2-28 23,3666 Dato: 2-27 23,3348 Dato: 2-26 23,2197 Dato: 2-25 23,1784 Dato: 2-24 23,1683 Dato: 2-23 23,1710 Dato: 2-22 23,1963 Dato: 2-21 23,4387 Dato: 2-20 23,2623 Dato: 2-19 23,2011 Dato: 2-18 23,2129 Dato: 2-17 23,0539 Dato: 2-16 23,0750 Dato: 2-15 23,1284 Dato: 2-14 22,9225 Dato: 2-13 22,9694 Dato: 2-12 22,8268 Dato: 2-11 22,8497 Dato: 2-10 22,9543 Dato: 2-9 22,9543 Dato: 2-8 22,9591 Dato: 2-7 23,0159 Dato: 2-6 23,3346 Dato: 2-5 23,2797 Dato: 2-4 23,3486 Dato: 2-3 23,1462 Dato: 2-2 23,1243 Dato: 2-1 23,1620 Dato: 1-31 23,0071 Dato: 1-30 23,2138 Dato: 1-29 23,2511 Dato: 1-28 23,3171 Dato: 1-27 22,8942 Dato: 1-26 22,8929 Dato: 1-25 22,8102 Dato: 1-24 22,8890 Dato: 1-23 22,9092 Dato: 1-22 22,8307 Dato: 1-21 22,8899 Dato: 1-20 22,7760 Dato: 1-19 22,7802 Dato: 1-18 22,8259 Dato: 1-17 23,0227 Dato: 1-16 23,0636 Dato: 1-15 23,0872 Dato: 1-14 23,2211 Dato: 1-13 23,2922 Dato: 1-12 23,2986 Dato: 1-11 23,3888 Dato: 1-10 23,1517 Dato: 1-9 23,3047 Dato: 1-8 23,2879 Dato: 1-7 23,2620 Dato: 1-6 23,2706 Dato: 1-5 23,2706 Dato: 1-4 23,2908 Dato: 1-3 23,2546 Dato: 1-2 23,5044 Dato: 1-1

Jan 2025

DatoGBP-SZLSZL-GBP
01 jan 2025 1 GBP = 23.5044 SZL 1 SZL = 0.0425 GBP
02 jan 2025 1 GBP = 23.2546 SZL 1 SZL = 0.043 GBP
03 jan 2025 1 GBP = 23.2908 SZL 1 SZL = 0.0429 GBP
04 jan 2025 1 GBP = 23.2706 SZL 1 SZL = 0.043 GBP
05 jan 2025 1 GBP = 23.2706 SZL 1 SZL = 0.043 GBP
06 jan 2025 1 GBP = 23.262 SZL 1 SZL = 0.043 GBP
07 jan 2025 1 GBP = 23.2879 SZL 1 SZL = 0.0429 GBP
08 jan 2025 1 GBP = 23.3047 SZL 1 SZL = 0.0429 GBP
09 jan 2025 1 GBP = 23.1517 SZL 1 SZL = 0.0432 GBP
10 jan 2025 1 GBP = 23.3888 SZL 1 SZL = 0.0428 GBP
11 jan 2025 1 GBP = 23.2986 SZL 1 SZL = 0.0429 GBP
12 jan 2025 1 GBP = 23.2922 SZL 1 SZL = 0.0429 GBP
13 jan 2025 1 GBP = 23.2211 SZL 1 SZL = 0.0431 GBP
14 jan 2025 1 GBP = 23.0872 SZL 1 SZL = 0.0433 GBP
15 jan 2025 1 GBP = 23.0636 SZL 1 SZL = 0.0434 GBP
16 jan 2025 1 GBP = 23.0227 SZL 1 SZL = 0.0434 GBP
17 jan 2025 1 GBP = 22.8259 SZL 1 SZL = 0.0438 GBP
18 jan 2025 1 GBP = 22.7802 SZL 1 SZL = 0.0439 GBP
19 jan 2025 1 GBP = 22.776 SZL 1 SZL = 0.0439 GBP
20 jan 2025 1 GBP = 22.8899 SZL 1 SZL = 0.0437 GBP
21 jan 2025 1 GBP = 22.8307 SZL 1 SZL = 0.0438 GBP
22 jan 2025 1 GBP = 22.9092 SZL 1 SZL = 0.0437 GBP
23 jan 2025 1 GBP = 22.889 SZL 1 SZL = 0.0437 GBP
24 jan 2025 1 GBP = 22.8102 SZL 1 SZL = 0.0438 GBP
25 jan 2025 1 GBP = 22.8929 SZL 1 SZL = 0.0437 GBP
26 jan 2025 1 GBP = 22.8942 SZL 1 SZL = 0.0437 GBP
27 jan 2025 1 GBP = 23.3171 SZL 1 SZL = 0.0429 GBP
28 jan 2025 1 GBP = 23.2511 SZL 1 SZL = 0.043 GBP
29 jan 2025 1 GBP = 23.2138 SZL 1 SZL = 0.0431 GBP
30 jan 2025 1 GBP = 23.0071 SZL 1 SZL = 0.0435 GBP
31 jan 2025 1 GBP = 23.162 SZL 1 SZL = 0.0432 GBP

Feb 2025

DatoGBP-SZLSZL-GBP
01 feb 2025 1 GBP = 23.1243 SZL 1 SZL = 0.0432 GBP
02 feb 2025 1 GBP = 23.1462 SZL 1 SZL = 0.0432 GBP
03 feb 2025 1 GBP = 23.3486 SZL 1 SZL = 0.0428 GBP
04 feb 2025 1 GBP = 23.2797 SZL 1 SZL = 0.043 GBP
05 feb 2025 1 GBP = 23.3346 SZL 1 SZL = 0.0429 GBP
06 feb 2025 1 GBP = 23.0159 SZL 1 SZL = 0.0434 GBP
07 feb 2025 1 GBP = 22.9591 SZL 1 SZL = 0.0436 GBP
08 feb 2025 1 GBP = 22.9543 SZL 1 SZL = 0.0436 GBP
09 feb 2025 1 GBP = 22.9543 SZL 1 SZL = 0.0436 GBP
10 feb 2025 1 GBP = 22.8497 SZL 1 SZL = 0.0438 GBP
11 feb 2025 1 GBP = 22.8268 SZL 1 SZL = 0.0438 GBP
12 feb 2025 1 GBP = 22.9694 SZL 1 SZL = 0.0435 GBP
13 feb 2025 1 GBP = 22.9225 SZL 1 SZL = 0.0436 GBP
14 feb 2025 1 GBP = 23.1284 SZL 1 SZL = 0.0432 GBP
15 feb 2025 1 GBP = 23.075 SZL 1 SZL = 0.0433 GBP
16 feb 2025 1 GBP = 23.0539 SZL 1 SZL = 0.0434 GBP
17 feb 2025 1 GBP = 23.2129 SZL 1 SZL = 0.0431 GBP
18 feb 2025 1 GBP = 23.2011 SZL 1 SZL = 0.0431 GBP
19 feb 2025 1 GBP = 23.2623 SZL 1 SZL = 0.043 GBP
20 feb 2025 1 GBP = 23.4387 SZL 1 SZL = 0.0427 GBP
21 feb 2025 1 GBP = 23.1963 SZL 1 SZL = 0.0431 GBP
22 feb 2025 1 GBP = 23.171 SZL 1 SZL = 0.0432 GBP
23 feb 2025 1 GBP = 23.1683 SZL 1 SZL = 0.0432 GBP
24 feb 2025 1 GBP = 23.1784 SZL 1 SZL = 0.0431 GBP
25 feb 2025 1 GBP = 23.2197 SZL 1 SZL = 0.0431 GBP
26 feb 2025 1 GBP = 23.3348 SZL 1 SZL = 0.0429 GBP
27 feb 2025 1 GBP = 23.3666 SZL 1 SZL = 0.0428 GBP
28 feb 2025 1 GBP = 23.2709 SZL 1 SZL = 0.043 GBP

Mar 2025

DatoGBP-SZLSZL-GBP
01 mar 2025 1 GBP = 23.5246 SZL 1 SZL = 0.0425 GBP
02 mar 2025 1 GBP = 23.5043 SZL 1 SZL = 0.0425 GBP
03 mar 2025 1 GBP = 23.6954 SZL 1 SZL = 0.0422 GBP
04 mar 2025 1 GBP = 23.6191 SZL 1 SZL = 0.0423 GBP
05 mar 2025 1 GBP = 23.594 SZL 1 SZL = 0.0424 GBP
06 mar 2025 1 GBP = 23.6248 SZL 1 SZL = 0.0423 GBP
07 mar 2025 1 GBP = 23.4089 SZL 1 SZL = 0.0427 GBP
08 mar 2025 1 GBP = 23.5446 SZL 1 SZL = 0.0425 GBP
09 mar 2025 1 GBP = 23.41 SZL 1 SZL = 0.0427 GBP
10 mar 2025 1 GBP = 23.5509 SZL 1 SZL = 0.0425 GBP
11 mar 2025 1 GBP = 23.6885 SZL 1 SZL = 0.0422 GBP
12 mar 2025 1 GBP = 23.8875 SZL 1 SZL = 0.0419 GBP
13 mar 2025 1 GBP = 23.8086 SZL 1 SZL = 0.042 GBP
14 mar 2025 1 GBP = 23.7149 SZL 1 SZL = 0.0422 GBP
15 mar 2025 1 GBP = 23.5009 SZL 1 SZL = 0.0426 GBP
16 mar 2025 1 GBP = 23.515 SZL 1 SZL = 0.0425 GBP
17 mar 2025 1 GBP = 23.5107 SZL 1 SZL = 0.0425 GBP
18 mar 2025 1 GBP = 23.4264 SZL 1 SZL = 0.0427 GBP
19 mar 2025 1 GBP = 23.4975 SZL 1 SZL = 0.0426 GBP
20 mar 2025 1 GBP = 23.5036 SZL 1 SZL = 0.0425 GBP
21 mar 2025 1 GBP = 23.4599 SZL 1 SZL = 0.0426 GBP
22 mar 2025 1 GBP = 23.4199 SZL 1 SZL = 0.0427 GBP
23 mar 2025 1 GBP = 23.494 SZL 1 SZL = 0.0426 GBP
24 mar 2025 1 GBP = 23.5852 SZL 1 SZL = 0.0424 GBP
25 mar 2025 1 GBP = 23.5421 SZL 1 SZL = 0.0425 GBP
26 mar 2025 1 GBP = 23.5688 SZL 1 SZL = 0.0424 GBP
27 mar 2025 1 GBP = 23.5768 SZL 1 SZL = 0.0424 GBP
28 mar 2025 1 GBP = 23.5081 SZL 1 SZL = 0.0425 GBP
29 mar 2025 1 GBP = 23.8298 SZL 1 SZL = 0.042 GBP
30 mar 2025 1 GBP = 23.7664 SZL 1 SZL = 0.0421 GBP
31 mar 2025 1 GBP = 23.7379 SZL 1 SZL = 0.0421 GBP

Apr 2025

DatoGBP-SZLSZL-GBP
01 apr 2025 1 GBP = 23.6822 SZL 1 SZL = 0.0422 GBP
02 apr 2025 1 GBP = 24.1748 SZL 1 SZL = 0.0414 GBP
03 apr 2025 1 GBP = 24.7216 SZL 1 SZL = 0.0405 GBP
04 apr 2025 1 GBP = 24.7698 SZL 1 SZL = 0.0404 GBP
05 apr 2025 1 GBP = 24.7321 SZL 1 SZL = 0.0404 GBP
06 apr 2025 1 GBP = 24.7197 SZL 1 SZL = 0.0405 GBP
07 apr 2025 1 GBP = 24.8422 SZL 1 SZL = 0.0403 GBP
08 apr 2025 1 GBP = 25.0182 SZL 1 SZL = 0.04 GBP
09 apr 2025 1 GBP = 25.2267 SZL 1 SZL = 0.0396 GBP
10 apr 2025 1 GBP = 25.637 SZL 1 SZL = 0.039 GBP
11 apr 2025 1 GBP = 25.5672 SZL 1 SZL = 0.0391 GBP
12 apr 2025 1 GBP = 25.1714 SZL 1 SZL = 0.0397 GBP
13 apr 2025 1 GBP = 25.0128 SZL 1 SZL = 0.04 GBP
14 apr 2025 1 GBP = 25.2904 SZL 1 SZL = 0.0395 GBP
15 apr 2025 1 GBP = 24.9769 SZL 1 SZL = 0.04 GBP
16 apr 2025 1 GBP = 25.2175 SZL 1 SZL = 0.0397 GBP
17 apr 2025 1 GBP = 24.9366 SZL 1 SZL = 0.0401 GBP
18 apr 2025 1 GBP = 24.9657 SZL 1 SZL = 0.0401 GBP
19 apr 2025 1 GBP = 24.9662 SZL 1 SZL = 0.0401 GBP
20 apr 2025 1 GBP = 24.9662 SZL 1 SZL = 0.0401 GBP
21 apr 2025 1 GBP = 24.9653 SZL 1 SZL = 0.0401 GBP
22 apr 2025 1 GBP = 24.9019 SZL 1 SZL = 0.0402 GBP
23 apr 2025 1 GBP = 24.7133 SZL 1 SZL = 0.0405 GBP
24 apr 2025 1 GBP = 24.8036 SZL 1 SZL = 0.0403 GBP
25 apr 2025 1 GBP = 25.1035 SZL 1 SZL = 0.0398 GBP
26 apr 2025 1 GBP = 24.8692 SZL 1 SZL = 0.0402 GBP
27 apr 2025 1 GBP = 24.8692 SZL 1 SZL = 0.0402 GBP
28 apr 2025 1 GBP = 24.9119 SZL 1 SZL = 0.0401 GBP
29 apr 2025 1 GBP = 24.822 SZL 1 SZL = 0.0403 GBP
30 apr 2025 1 GBP = 24.8476 SZL 1 SZL = 0.0402 GBP

May 2025

DatoGBP-SZLSZL-GBP
01 maj 2025 1 GBP = 24.8875 SZL 1 SZL = 0.0402 GBP
02 maj 2025 1 GBP = 24.4721 SZL 1 SZL = 0.0409 GBP
03 maj 2025 1 GBP = 24.4825 SZL 1 SZL = 0.0408 GBP
04 maj 2025 1 GBP = 24.4687 SZL 1 SZL = 0.0409 GBP
05 maj 2025 1 GBP = 24.3518 SZL 1 SZL = 0.0411 GBP
06 maj 2025 1 GBP = 24.4079 SZL 1 SZL = 0.041 GBP
07 maj 2025 1 GBP = 24.4003 SZL 1 SZL = 0.041 GBP
08 maj 2025 1 GBP = 24.1908 SZL 1 SZL = 0.0413 GBP
09 maj 2025 1 GBP = 24.1257 SZL 1 SZL = 0.0414 GBP
10 maj 2025 1 GBP = 24.2803 SZL 1 SZL = 0.0412 GBP
11 maj 2025 1 GBP = 24.1581 SZL 1 SZL = 0.0414 GBP
12 maj 2025 1 GBP = 24.086 SZL 1 SZL = 0.0415 GBP
13 maj 2025 1 GBP = 24.1915 SZL 1 SZL = 0.0413 GBP
14 maj 2025 1 GBP = 24.3293 SZL 1 SZL = 0.0411 GBP
15 maj 2025 1 GBP = 24.0952 SZL 1 SZL = 0.0415 GBP
16 maj 2025 1 GBP = 23.9951 SZL 1 SZL = 0.0417 GBP
17 maj 2025 1 GBP = 24.058 SZL 1 SZL = 0.0416 GBP
18 maj 2025 1 GBP = 24.058 SZL 1 SZL = 0.0416 GBP
19 maj 2025 1 GBP = 24.164 SZL 1 SZL = 0.0414 GBP
20 maj 2025 1 GBP = 24.0297 SZL 1 SZL = 0.0416 GBP
21 maj 2025 1 GBP = 23.9487 SZL 1 SZL = 0.0418 GBP
22 maj 2025 1 GBP = 24.1563 SZL 1 SZL = 0.0414 GBP
23 maj 2025 1 GBP = 24.1756 SZL 1 SZL = 0.0414 GBP
24 maj 2025 1 GBP = 24.1814 SZL 1 SZL = 0.0414 GBP
25 maj 2025 1 GBP = 24.1814 SZL 1 SZL = 0.0414 GBP
26 maj 2025 1 GBP = 24.2145 SZL 1 SZL = 0.0413 GBP
27 maj 2025 1 GBP = 24.2328 SZL 1 SZL = 0.0413 GBP
28 maj 2025 1 GBP = 24.1342 SZL 1 SZL = 0.0414 GBP
29 maj 2025 1 GBP = 24.0439 SZL 1 SZL = 0.0416 GBP
30 maj 2025 1 GBP = 24.1113 SZL 1 SZL = 0.0415 GBP
31 maj 2025 1 GBP = 24.0861 SZL 1 SZL = 0.0415 GBP

Jun 2025

DatoGBP-SZLSZL-GBP
01 jun 2025 1 GBP = 24.0759 SZL 1 SZL = 0.0415 GBP
02 jun 2025 1 GBP = 24.2603 SZL 1 SZL = 0.0412 GBP
03 jun 2025 1 GBP = 24.1792 SZL 1 SZL = 0.0414 GBP
04 jun 2025 1 GBP = 24.0955 SZL 1 SZL = 0.0415 GBP
05 jun 2025 1 GBP = 24.0845 SZL 1 SZL = 0.0415 GBP
06 jun 2025 1 GBP = 24.0539 SZL 1 SZL = 0.0416 GBP
07 jun 2025 1 GBP = 23.9838 SZL 1 SZL = 0.0417 GBP
08 jun 2025 1 GBP = 24.0523 SZL 1 SZL = 0.0416 GBP
09 jun 2025 1 GBP = 23.9835 SZL 1 SZL = 0.0417 GBP
10 jun 2025 1 GBP = 23.9275 SZL 1 SZL = 0.0418 GBP
11 jun 2025 1 GBP = 24.0034 SZL 1 SZL = 0.0417 GBP
12 jun 2025 1 GBP = 24.1502 SZL 1 SZL = 0.0414 GBP
13 jun 2025 1 GBP = 24.3631 SZL 1 SZL = 0.041 GBP
14 jun 2025 1 GBP = 24.2722 SZL 1 SZL = 0.0412 GBP
15 jun 2025 1 GBP = 24.2722 SZL 1 SZL = 0.0412 GBP
16 jun 2025 1 GBP = 24.1388 SZL 1 SZL = 0.0414 GBP
17 jun 2025 1 GBP = 24.1797 SZL 1 SZL = 0.0414 GBP
18 jun 2025 1 GBP = 24.3388 SZL 1 SZL = 0.0411 GBP
19 jun 2025 1 GBP = 24.2556 SZL 1 SZL = 0.0412 GBP
20 jun 2025 1 GBP = 24.3729 SZL 1 SZL = 0.041 GBP
21 jun 2025 1 GBP = 24.2833 SZL 1 SZL = 0.0412 GBP
22 jun 2025 1 GBP = 24.2833 SZL 1 SZL = 0.0412 GBP
23 jun 2025 1 GBP = 24.218 SZL 1 SZL = 0.0413 GBP
24 jun 2025 1 GBP = 24.3483 SZL 1 SZL = 0.0411 GBP

GBP-SZL og SZL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats