currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SVC og SVC-GBP vekselkurser - 2025

GBP-SVC og SVC-GBP vekselkurser - 2025

GBP-SVC og SVC-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SVC og SVC-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 11,0329 SVC
1 SVC = 0,0906 GBP
GBP til SVCSVC til GBP
11,3390 Dato: 4-6 11,3447 Dato: 4-5 11,3633 Dato: 4-4 11,5285 Dato: 4-3 11,3248 Dato: 4-2 11,2818 Dato: 4-1 11,3258 Dato: 3-31 11,3278 Dato: 3-30 11,3278 Dato: 3-29 11,3207 Dato: 3-28 11,3201 Dato: 3-27 11,2951 Dato: 3-26 11,3289 Dato: 3-25 11,3291 Dato: 3-24 11,3046 Dato: 3-23 11,2770 Dato: 3-22 11,3149 Dato: 3-21 11,3272 Dato: 3-20 11,3532 Dato: 3-19 11,3362 Dato: 3-18 11,3479 Dato: 3-17 11,3252 Dato: 3-16 11,2984 Dato: 3-15 11,3310 Dato: 3-14 11,3294 Dato: 3-13 11,3442 Dato: 3-12 11,3305 Dato: 3-11 11,3172 Dato: 3-10 11,3037 Dato: 3-9 11,2910 Dato: 3-8 11,3032 Dato: 3-7 11,2773 Dato: 3-6 11,2159 Dato: 3-5 11,1520 Dato: 3-4 11,0941 Dato: 3-3 11,0067 Dato: 3-2 10,9955 Dato: 3-1 11,0271 Dato: 2-28 11,0892 Dato: 2-27 11,0727 Dato: 2-26 11,0604 Dato: 2-25 11,0509 Dato: 2-24 11,0561 Dato: 2-23 11,0574 Dato: 2-22 11,0696 Dato: 2-21 11,0382 Dato: 2-20 11,0065 Dato: 2-19 11,0226 Dato: 2-18 11,0230 Dato: 2-17 10,9797 Dato: 2-16 10,9897 Dato: 2-15 11,0148 Dato: 2-14 10,8777 Dato: 2-13 10,8998 Dato: 2-12 10,8233 Dato: 2-11 10,8531 Dato: 2-10 10,9001 Dato: 2-9 10,9001 Dato: 2-8 10,9021 Dato: 2-7 10,8391 Dato: 2-6 10,9715 Dato: 2-5 10,8565 Dato: 2-4 10,8075 Dato: 2-3 10,8574 Dato: 2-2 10,8467 Dato: 2-1 10,8644 Dato: 1-31 10,8736 Dato: 1-30 10,8800 Dato: 1-29 10,8805 Dato: 1-28 10,9386 Dato: 1-27 10,9040 Dato: 1-26 10,9034 Dato: 1-25 10,8641 Dato: 1-24 10,7856 Dato: 1-23 10,7544 Dato: 1-22 10,7174 Dato: 1-21 10,7003 Dato: 1-20 10,6471 Dato: 1-19 10,6490 Dato: 1-18 10,6680 Dato: 1-17 10,6848 Dato: 1-16 10,6841 Dato: 1-15 10,6574 Dato: 1-14 10,6117 Dato: 1-13 10,7257 Dato: 1-12 10,7287 Dato: 1-11 10,7692 Dato: 1-10 10,7405 Dato: 1-9 10,8143 Dato: 1-8 10,9675 Dato: 1-7 10,9863 Dato: 1-6 10,8518 Dato: 1-5 10,8518 Dato: 1-4 10,8616 Dato: 1-3 10,8731 Dato: 1-2 10,9726 Dato: 1-1 11,3390 Dato: 4-6 11,3447 Dato: 4-5 11,3633 Dato: 4-4 11,5285 Dato: 4-3 11,3248 Dato: 4-2 11,2818 Dato: 4-1 11,3258 Dato: 3-31 11,3278 Dato: 3-30 11,3278 Dato: 3-29 11,3207 Dato: 3-28 11,3201 Dato: 3-27 11,2951 Dato: 3-26 11,3289 Dato: 3-25 11,3291 Dato: 3-24 11,3046 Dato: 3-23 11,2770 Dato: 3-22 11,3149 Dato: 3-21 11,3272 Dato: 3-20 11,3532 Dato: 3-19 11,3362 Dato: 3-18 11,3479 Dato: 3-17 11,3252 Dato: 3-16 11,2984 Dato: 3-15 11,3310 Dato: 3-14 11,3294 Dato: 3-13 11,3442 Dato: 3-12 11,3305 Dato: 3-11 11,3172 Dato: 3-10 11,3037 Dato: 3-9 11,2910 Dato: 3-8 11,3032 Dato: 3-7 11,2773 Dato: 3-6 11,2159 Dato: 3-5 11,1520 Dato: 3-4 11,0941 Dato: 3-3 11,0067 Dato: 3-2 10,9955 Dato: 3-1 11,0271 Dato: 2-28 11,0892 Dato: 2-27 11,0727 Dato: 2-26 11,0604 Dato: 2-25 11,0509 Dato: 2-24 11,0561 Dato: 2-23 11,0574 Dato: 2-22 11,0696 Dato: 2-21 11,0382 Dato: 2-20 11,0065 Dato: 2-19 11,0226 Dato: 2-18 11,0230 Dato: 2-17 10,9797 Dato: 2-16 10,9897 Dato: 2-15 11,0148 Dato: 2-14 10,8777 Dato: 2-13 10,8998 Dato: 2-12 10,8233 Dato: 2-11 10,8531 Dato: 2-10 10,9001 Dato: 2-9 10,9001 Dato: 2-8 10,9021 Dato: 2-7 10,8391 Dato: 2-6 10,9715 Dato: 2-5 10,8565 Dato: 2-4 10,8075 Dato: 2-3 10,8574 Dato: 2-2 10,8467 Dato: 2-1 10,8644 Dato: 1-31 10,8736 Dato: 1-30 10,8800 Dato: 1-29 10,8805 Dato: 1-28 10,9386 Dato: 1-27 10,9040 Dato: 1-26 10,9034 Dato: 1-25 10,8641 Dato: 1-24 10,7856 Dato: 1-23 10,7544 Dato: 1-22 10,7174 Dato: 1-21 10,7003 Dato: 1-20 10,6471 Dato: 1-19 10,6490 Dato: 1-18 10,6680 Dato: 1-17 10,6848 Dato: 1-16 10,6841 Dato: 1-15 10,6574 Dato: 1-14 10,6117 Dato: 1-13 10,7257 Dato: 1-12 10,7287 Dato: 1-11 10,7692 Dato: 1-10 10,7405 Dato: 1-9 10,8143 Dato: 1-8 10,9675 Dato: 1-7 10,9863 Dato: 1-6 10,8518 Dato: 1-5 10,8518 Dato: 1-4 10,8616 Dato: 1-3 10,8731 Dato: 1-2 10,9726 Dato: 1-1

Jan 2025

DatoGBP-SVCSVC-GBP
01 jan 2025 1 GBP = 10.9726 SVC 1 SVC = 0.0911 GBP
02 jan 2025 1 GBP = 10.8731 SVC 1 SVC = 0.092 GBP
03 jan 2025 1 GBP = 10.8616 SVC 1 SVC = 0.0921 GBP
04 jan 2025 1 GBP = 10.8518 SVC 1 SVC = 0.0922 GBP
05 jan 2025 1 GBP = 10.8518 SVC 1 SVC = 0.0922 GBP
06 jan 2025 1 GBP = 10.9863 SVC 1 SVC = 0.091 GBP
07 jan 2025 1 GBP = 10.9675 SVC 1 SVC = 0.0912 GBP
08 jan 2025 1 GBP = 10.8143 SVC 1 SVC = 0.0925 GBP
09 jan 2025 1 GBP = 10.7405 SVC 1 SVC = 0.0931 GBP
10 jan 2025 1 GBP = 10.7692 SVC 1 SVC = 0.0929 GBP
11 jan 2025 1 GBP = 10.7287 SVC 1 SVC = 0.0932 GBP
12 jan 2025 1 GBP = 10.7257 SVC 1 SVC = 0.0932 GBP
13 jan 2025 1 GBP = 10.6117 SVC 1 SVC = 0.0942 GBP
14 jan 2025 1 GBP = 10.6574 SVC 1 SVC = 0.0938 GBP
15 jan 2025 1 GBP = 10.6841 SVC 1 SVC = 0.0936 GBP
16 jan 2025 1 GBP = 10.6848 SVC 1 SVC = 0.0936 GBP
17 jan 2025 1 GBP = 10.668 SVC 1 SVC = 0.0937 GBP
18 jan 2025 1 GBP = 10.649 SVC 1 SVC = 0.0939 GBP
19 jan 2025 1 GBP = 10.6471 SVC 1 SVC = 0.0939 GBP
20 jan 2025 1 GBP = 10.7003 SVC 1 SVC = 0.0935 GBP
21 jan 2025 1 GBP = 10.7174 SVC 1 SVC = 0.0933 GBP
22 jan 2025 1 GBP = 10.7544 SVC 1 SVC = 0.093 GBP
23 jan 2025 1 GBP = 10.7856 SVC 1 SVC = 0.0927 GBP
24 jan 2025 1 GBP = 10.8641 SVC 1 SVC = 0.092 GBP
25 jan 2025 1 GBP = 10.9034 SVC 1 SVC = 0.0917 GBP
26 jan 2025 1 GBP = 10.904 SVC 1 SVC = 0.0917 GBP
27 jan 2025 1 GBP = 10.9386 SVC 1 SVC = 0.0914 GBP
28 jan 2025 1 GBP = 10.8805 SVC 1 SVC = 0.0919 GBP
29 jan 2025 1 GBP = 10.88 SVC 1 SVC = 0.0919 GBP
30 jan 2025 1 GBP = 10.8736 SVC 1 SVC = 0.092 GBP
31 jan 2025 1 GBP = 10.8644 SVC 1 SVC = 0.092 GBP

Feb 2025

DatoGBP-SVCSVC-GBP
01 feb 2025 1 GBP = 10.8467 SVC 1 SVC = 0.0922 GBP
02 feb 2025 1 GBP = 10.8574 SVC 1 SVC = 0.0921 GBP
03 feb 2025 1 GBP = 10.8075 SVC 1 SVC = 0.0925 GBP
04 feb 2025 1 GBP = 10.8565 SVC 1 SVC = 0.0921 GBP
05 feb 2025 1 GBP = 10.9715 SVC 1 SVC = 0.0911 GBP
06 feb 2025 1 GBP = 10.8391 SVC 1 SVC = 0.0923 GBP
07 feb 2025 1 GBP = 10.9021 SVC 1 SVC = 0.0917 GBP
08 feb 2025 1 GBP = 10.9001 SVC 1 SVC = 0.0917 GBP
09 feb 2025 1 GBP = 10.9001 SVC 1 SVC = 0.0917 GBP
10 feb 2025 1 GBP = 10.8531 SVC 1 SVC = 0.0921 GBP
11 feb 2025 1 GBP = 10.8233 SVC 1 SVC = 0.0924 GBP
12 feb 2025 1 GBP = 10.8998 SVC 1 SVC = 0.0917 GBP
13 feb 2025 1 GBP = 10.8777 SVC 1 SVC = 0.0919 GBP
14 feb 2025 1 GBP = 11.0148 SVC 1 SVC = 0.0908 GBP
15 feb 2025 1 GBP = 10.9897 SVC 1 SVC = 0.091 GBP
16 feb 2025 1 GBP = 10.9797 SVC 1 SVC = 0.0911 GBP
17 feb 2025 1 GBP = 11.023 SVC 1 SVC = 0.0907 GBP
18 feb 2025 1 GBP = 11.0226 SVC 1 SVC = 0.0907 GBP
19 feb 2025 1 GBP = 11.0065 SVC 1 SVC = 0.0909 GBP
20 feb 2025 1 GBP = 11.0382 SVC 1 SVC = 0.0906 GBP
21 feb 2025 1 GBP = 11.0696 SVC 1 SVC = 0.0903 GBP
22 feb 2025 1 GBP = 11.0574 SVC 1 SVC = 0.0904 GBP
23 feb 2025 1 GBP = 11.0561 SVC 1 SVC = 0.0904 GBP
24 feb 2025 1 GBP = 11.0509 SVC 1 SVC = 0.0905 GBP
25 feb 2025 1 GBP = 11.0604 SVC 1 SVC = 0.0904 GBP
26 feb 2025 1 GBP = 11.0727 SVC 1 SVC = 0.0903 GBP
27 feb 2025 1 GBP = 11.0892 SVC 1 SVC = 0.0902 GBP
28 feb 2025 1 GBP = 11.0271 SVC 1 SVC = 0.0907 GBP

Mar 2025

DatoGBP-SVCSVC-GBP
01 mar 2025 1 GBP = 10.9955 SVC 1 SVC = 0.0909 GBP
02 mar 2025 1 GBP = 11.0067 SVC 1 SVC = 0.0909 GBP
03 mar 2025 1 GBP = 11.0941 SVC 1 SVC = 0.0901 GBP
04 mar 2025 1 GBP = 11.152 SVC 1 SVC = 0.0897 GBP
05 mar 2025 1 GBP = 11.2159 SVC 1 SVC = 0.0892 GBP
06 mar 2025 1 GBP = 11.2773 SVC 1 SVC = 0.0887 GBP
07 mar 2025 1 GBP = 11.3032 SVC 1 SVC = 0.0885 GBP
08 mar 2025 1 GBP = 11.291 SVC 1 SVC = 0.0886 GBP
09 mar 2025 1 GBP = 11.3037 SVC 1 SVC = 0.0885 GBP
10 mar 2025 1 GBP = 11.3172 SVC 1 SVC = 0.0884 GBP
11 mar 2025 1 GBP = 11.3305 SVC 1 SVC = 0.0883 GBP
12 mar 2025 1 GBP = 11.3442 SVC 1 SVC = 0.0882 GBP
13 mar 2025 1 GBP = 11.3294 SVC 1 SVC = 0.0883 GBP
14 mar 2025 1 GBP = 11.331 SVC 1 SVC = 0.0883 GBP
15 mar 2025 1 GBP = 11.2984 SVC 1 SVC = 0.0885 GBP
16 mar 2025 1 GBP = 11.3252 SVC 1 SVC = 0.0883 GBP
17 mar 2025 1 GBP = 11.3479 SVC 1 SVC = 0.0881 GBP
18 mar 2025 1 GBP = 11.3362 SVC 1 SVC = 0.0882 GBP
19 mar 2025 1 GBP = 11.3532 SVC 1 SVC = 0.0881 GBP
20 mar 2025 1 GBP = 11.3272 SVC 1 SVC = 0.0883 GBP
21 mar 2025 1 GBP = 11.3149 SVC 1 SVC = 0.0884 GBP
22 mar 2025 1 GBP = 11.277 SVC 1 SVC = 0.0887 GBP
23 mar 2025 1 GBP = 11.3046 SVC 1 SVC = 0.0885 GBP
24 mar 2025 1 GBP = 11.3291 SVC 1 SVC = 0.0883 GBP
25 mar 2025 1 GBP = 11.3289 SVC 1 SVC = 0.0883 GBP
26 mar 2025 1 GBP = 11.2951 SVC 1 SVC = 0.0885 GBP
27 mar 2025 1 GBP = 11.3201 SVC 1 SVC = 0.0883 GBP
28 mar 2025 1 GBP = 11.3207 SVC 1 SVC = 0.0883 GBP
29 mar 2025 1 GBP = 11.3278 SVC 1 SVC = 0.0883 GBP
30 mar 2025 1 GBP = 11.3278 SVC 1 SVC = 0.0883 GBP
31 mar 2025 1 GBP = 11.3258 SVC 1 SVC = 0.0883 GBP

Apr 2025

DatoGBP-SVCSVC-GBP
01 apr 2025 1 GBP = 11.2818 SVC 1 SVC = 0.0886 GBP
02 apr 2025 1 GBP = 11.3248 SVC 1 SVC = 0.0883 GBP
03 apr 2025 1 GBP = 11.5285 SVC 1 SVC = 0.0867 GBP
04 apr 2025 1 GBP = 11.3633 SVC 1 SVC = 0.088 GBP
05 apr 2025 1 GBP = 11.3447 SVC 1 SVC = 0.0881 GBP
06 apr 2025 1 GBP = 11.339 SVC 1 SVC = 0.0882 GBP

GBP-SVC og SVC-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og El Salvador, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats