> GBP-STD og STD-GBP vekselkurser - 2025

GBP-STD og STD-GBP vekselkurser - 2025

GBP-STD og STD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-STD og STD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 26975,6176 STD

1 STD = 0 GBP

1år 2år 3år

GBP til STDSTD til GBP

Jan 2025

Dato	GBP-STD	STD-GBP
01 jan 2025	1 GBP = 25972.3213 STD	1 STD = 0 GBP
02 jan 2025	1 GBP = 25717.0364 STD	1 STD = 0 GBP
03 jan 2025	1 GBP = 25688.5026 STD	1 STD = 0 GBP
04 jan 2025	1 GBP = 25713.102 STD	1 STD = 0 GBP
05 jan 2025	1 GBP = 25713.102 STD	1 STD = 0 GBP
06 jan 2025	1 GBP = 25964.3193 STD	1 STD = 0 GBP
07 jan 2025	1 GBP = 25931.4818 STD	1 STD = 0 GBP
08 jan 2025	1 GBP = 25551.0064 STD	1 STD = 0 GBP
09 jan 2025	1 GBP = 25410.2775 STD	1 STD = 0 GBP
10 jan 2025	1 GBP = 25477.1341 STD	1 STD = 0 GBP
11 jan 2025	1 GBP = 25267.0684 STD	1 STD = 0 GBP
12 jan 2025	1 GBP = 25260.1222 STD	1 STD = 0 GBP
13 jan 2025	1 GBP = 25093.0082 STD	1 STD = 0 GBP
14 jan 2025	1 GBP = 25182.1897 STD	1 STD = 0 GBP
15 jan 2025	1 GBP = 25278.3435 STD	1 STD = 0 GBP
16 jan 2025	1 GBP = 25258.3625 STD	1 STD = 0 GBP
17 jan 2025	1 GBP = 25233.4522 STD	1 STD = 0 GBP
18 jan 2025	1 GBP = 25190.991 STD	1 STD = 0 GBP
19 jan 2025	1 GBP = 25186.3254 STD	1 STD = 0 GBP
20 jan 2025	1 GBP = 25276.8908 STD	1 STD = 0 GBP
21 jan 2025	1 GBP = 25351.9276 STD	1 STD = 0 GBP
22 jan 2025	1 GBP = 25576.582 STD	1 STD = 0 GBP
23 jan 2025	1 GBP = 25498.9109 STD	1 STD = 0 GBP
24 jan 2025	1 GBP = 25691.3575 STD	1 STD = 0 GBP
25 jan 2025	1 GBP = 25840.3909 STD	1 STD = 0 GBP
26 jan 2025	1 GBP = 25841.8346 STD	1 STD = 0 GBP
27 jan 2025	1 GBP = 25873.7694 STD	1 STD = 0 GBP
28 jan 2025	1 GBP = 25717.3598 STD	1 STD = 0 GBP
29 jan 2025	1 GBP = 25720.7244 STD	1 STD = 0 GBP
30 jan 2025	1 GBP = 25734.7311 STD	1 STD = 0 GBP
31 jan 2025	1 GBP = 25709.3714 STD	1 STD = 0 GBP

Feb 2025

Dato	GBP-STD	STD-GBP
01 feb 2025	1 GBP = 25667.5695 STD	1 STD = 0 GBP
02 feb 2025	1 GBP = 25649.5508 STD	1 STD = 0 GBP
03 feb 2025	1 GBP = 25575.6507 STD	1 STD = 0 GBP
04 feb 2025	1 GBP = 25683.5473 STD	1 STD = 0 GBP
05 feb 2025	1 GBP = 25943.4917 STD	1 STD = 0 GBP
06 feb 2025	1 GBP = 25632.4813 STD	1 STD = 0 GBP
07 feb 2025	1 GBP = 25770.3576 STD	1 STD = 0 GBP
08 feb 2025	1 GBP = 25666.3259 STD	1 STD = 0 GBP
09 feb 2025	1 GBP = 25666.3259 STD	1 STD = 0 GBP
10 feb 2025	1 GBP = 25649.8831 STD	1 STD = 0 GBP
11 feb 2025	1 GBP = 25608.0632 STD	1 STD = 0 GBP
12 feb 2025	1 GBP = 25779.9707 STD	1 STD = 0 GBP
13 feb 2025	1 GBP = 25793.7969 STD	1 STD = 0 GBP
14 feb 2025	1 GBP = 26046.656 STD	1 STD = 0 GBP
15 feb 2025	1 GBP = 26073.2322 STD	1 STD = 0 GBP
16 feb 2025	1 GBP = 26049.4439 STD	1 STD = 0 GBP
17 feb 2025	1 GBP = 26072.596 STD	1 STD = 0 GBP
18 feb 2025	1 GBP = 26053.3873 STD	1 STD = 0 GBP
19 feb 2025	1 GBP = 26045.1271 STD	1 STD = 0 GBP
20 feb 2025	1 GBP = 26109.4312 STD	1 STD = 0 GBP
21 feb 2025	1 GBP = 26170.9878 STD	1 STD = 0 GBP
22 feb 2025	1 GBP = 26145.6792 STD	1 STD = 0 GBP
23 feb 2025	1 GBP = 26142.5866 STD	1 STD = 0 GBP
24 feb 2025	1 GBP = 26146.8438 STD	1 STD = 0 GBP
25 feb 2025	1 GBP = 26183.7497 STD	1 STD = 0 GBP
26 feb 2025	1 GBP = 26191.6325 STD	1 STD = 0 GBP
27 feb 2025	1 GBP = 26241.3392 STD	1 STD = 0 GBP
28 feb 2025	1 GBP = 26085.0727 STD	1 STD = 0 GBP

Mar 2025

Dato	GBP-STD	STD-GBP
01 mar 2025	1 GBP = 26023.5762 STD	1 STD = 0 GBP
02 mar 2025	1 GBP = 26034.9623 STD	1 STD = 0 GBP
03 mar 2025	1 GBP = 26241.4966 STD	1 STD = 0 GBP
04 mar 2025	1 GBP = 26381.3256 STD	1 STD = 0 GBP
05 mar 2025	1 GBP = 26569.4321 STD	1 STD = 0 GBP
06 mar 2025	1 GBP = 26676.0534 STD	1 STD = 0 GBP
07 mar 2025	1 GBP = 26725.0015 STD	1 STD = 0 GBP
08 mar 2025	1 GBP = 26707.6304 STD	1 STD = 0 GBP
09 mar 2025	1 GBP = 26707.6304 STD	1 STD = 0 GBP
10 mar 2025	1 GBP = 26770.4543 STD	1 STD = 0 GBP
11 mar 2025	1 GBP = 26802.1765 STD	1 STD = 0 GBP
12 mar 2025	1 GBP = 26816.5972 STD	1 STD = 0 GBP
13 mar 2025	1 GBP = 26803.3899 STD	1 STD = 0 GBP
14 mar 2025	1 GBP = 26802.6899 STD	1 STD = 0 GBP
15 mar 2025	1 GBP = 26788.3512 STD	1 STD = 0 GBP
16 mar 2025	1 GBP = 26788.3512 STD	1 STD = 0 GBP
17 mar 2025	1 GBP = 26835.706 STD	1 STD = 0 GBP
18 mar 2025	1 GBP = 26815.7194 STD	1 STD = 0 GBP
19 mar 2025	1 GBP = 26856.4226 STD	1 STD = 0 GBP
20 mar 2025	1 GBP = 26793.6895 STD	1 STD = 0 GBP
21 mar 2025	1 GBP = 26765.2671 STD	1 STD = 0 GBP
22 mar 2025	1 GBP = 26739.7286 STD	1 STD = 0 GBP
23 mar 2025	1 GBP = 26739.7286 STD	1 STD = 0 GBP
24 mar 2025	1 GBP = 26798.3697 STD	1 STD = 0 GBP
25 mar 2025	1 GBP = 26798.1945 STD	1 STD = 0 GBP
26 mar 2025	1 GBP = 26703.8126 STD	1 STD = 0 GBP
27 mar 2025	1 GBP = 26791.4267 STD	1 STD = 0 GBP
28 mar 2025	1 GBP = 26782.2383 STD	1 STD = 0 GBP
29 mar 2025	1 GBP = 26794.5694 STD	1 STD = 0 GBP
30 mar 2025	1 GBP = 26794.5694 STD	1 STD = 0 GBP
31 mar 2025	1 GBP = 26792.7938 STD	1 STD = 0 GBP

Apr 2025

Dato	GBP-STD	STD-GBP
01 apr 2025	1 GBP = 26686.5966 STD	1 STD = 0 GBP
02 apr 2025	1 GBP = 26798.5174 STD	1 STD = 0 GBP
03 apr 2025	1 GBP = 27271.3214 STD	1 STD = 0 GBP
04 apr 2025	1 GBP = 26937.8615 STD	1 STD = 0 GBP
05 apr 2025	1 GBP = 26669.3372 STD	1 STD = 0 GBP
06 apr 2025	1 GBP = 26655.8927 STD	1 STD = 0 GBP
07 apr 2025	1 GBP = 26540.9804 STD	1 STD = 0 GBP
08 apr 2025	1 GBP = 26450.3983 STD	1 STD = 0 GBP
09 apr 2025	1 GBP = 26475.6103 STD	1 STD = 0 GBP
10 apr 2025	1 GBP = 26761.8183 STD	1 STD = 0 GBP
11 apr 2025	1 GBP = 27095.3064 STD	1 STD = 0 GBP
12 apr 2025	1 GBP = 27077.0876 STD	1 STD = 0 GBP
13 apr 2025	1 GBP = 27077.0876 STD	1 STD = 0 GBP
14 apr 2025	1 GBP = 27321.7236 STD	1 STD = 0 GBP
15 apr 2025	1 GBP = 27372.2917 STD	1 STD = 0 GBP
16 apr 2025	1 GBP = 27469.6651 STD	1 STD = 0 GBP
17 apr 2025	1 GBP = 27380.8121 STD	1 STD = 0 GBP
18 apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
19 apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
20 apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
21 apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
22 apr 2025	1 GBP = 27672.9439 STD	1 STD = 0 GBP
23 apr 2025	1 GBP = 27536.5328 STD	1 STD = 0 GBP
24 apr 2025	1 GBP = 27542.5852 STD	1 STD = 0 GBP
25 apr 2025	1 GBP = 27558.1678 STD	1 STD = 0 GBP
26 apr 2025	1 GBP = 27555.2105 STD	1 STD = 0 GBP
27 apr 2025	1 GBP = 27555.2074 STD	1 STD = 0 GBP
28 apr 2025	1 GBP = 27617.9283 STD	1 STD = 0 GBP
29 apr 2025	1 GBP = 27705.37 STD	1 STD = 0 GBP
30 apr 2025	1 GBP = 27651.3066 STD	1 STD = 0 GBP

May 2025

Dato	GBP-STD	STD-GBP
01 maj 2025	1 GBP = 27604.8387 STD	1 STD = 0 GBP
02 maj 2025	1 GBP = 27521.1632 STD	1 STD = 0 GBP
03 maj 2025	1 GBP = 27474.4862 STD	1 STD = 0 GBP
04 maj 2025	1 GBP = 27458.973 STD	1 STD = 0 GBP
05 maj 2025	1 GBP = 27560.7595 STD	1 STD = 0 GBP
06 maj 2025	1 GBP = 27672.9401 STD	1 STD = 0 GBP
07 maj 2025	1 GBP = 27628.6214 STD	1 STD = 0 GBP
08 maj 2025	1 GBP = 27560.7333 STD	1 STD = 0 GBP
09 maj 2025	1 GBP = 27478.4021 STD	1 STD = 0 GBP
10 maj 2025	1 GBP = 27536.6053 STD	1 STD = 0 GBP
11 maj 2025	1 GBP = 27525.2162 STD	1 STD = 0 GBP
12 maj 2025	1 GBP = 27252.9961 STD	1 STD = 0 GBP
13 maj 2025	1 GBP = 27343.0159 STD	1 STD = 0 GBP
14 maj 2025	1 GBP = 27595.4871 STD	1 STD = 0 GBP
15 maj 2025	1 GBP = 27485.7136 STD	1 STD = 0 GBP
16 maj 2025	1 GBP = 27517.4937 STD	1 STD = 0 GBP
17 maj 2025	1 GBP = 27487.9658 STD	1 STD = 0 GBP
18 maj 2025	1 GBP = 27487.9658 STD	1 STD = 0 GBP
19 maj 2025	1 GBP = 27701.2791 STD	1 STD = 0 GBP
20 maj 2025	1 GBP = 27651.5041 STD	1 STD = 0 GBP
21 maj 2025	1 GBP = 27743.0386 STD	1 STD = 0 GBP
22 maj 2025	1 GBP = 27767.4709 STD	1 STD = 0 GBP
23 maj 2025	1 GBP = 27953.056 STD	1 STD = 0 GBP
24 maj 2025	1 GBP = 28015.7362 STD	1 STD = 0 GBP
25 maj 2025	1 GBP = 28015.7362 STD	1 STD = 0 GBP
26 maj 2025	1 GBP = 28060.2867 STD	1 STD = 0 GBP
27 maj 2025	1 GBP = 28035.6008 STD	1 STD = 0 GBP
28 maj 2025	1 GBP = 27908.5769 STD	1 STD = 0 GBP
29 maj 2025	1 GBP = 27877.5729 STD	1 STD = 0 GBP
30 maj 2025	1 GBP = 27892.7719 STD	1 STD = 0 GBP
31 maj 2025	1 GBP = 27863.6333 STD	1 STD = 0 GBP

Jun 2025

Dato	GBP-STD	STD-GBP
01 jun 2025	1 GBP = 27889.5068 STD	1 STD = 0 GBP
02 jun 2025	1 GBP = 28023.4359 STD	1 STD = 0 GBP
03 jun 2025	1 GBP = 27941.7469 STD	1 STD = 0 GBP
04 jun 2025	1 GBP = 27981.7918 STD	1 STD = 0 GBP
05 jun 2025	1 GBP = 28087.3269 STD	1 STD = 0 GBP
06 jun 2025	1 GBP = 28048.3348 STD	1 STD = 0 GBP
07 jun 2025	1 GBP = 27920.5384 STD	1 STD = 0 GBP
08 jun 2025	1 GBP = 28000.2237 STD	1 STD = 0 GBP
09 jun 2025	1 GBP = 28027.2378 STD	1 STD = 0 GBP
10 jun 2025	1 GBP = 27963.2594 STD	1 STD = 0 GBP
11 jun 2025	1 GBP = 27918.1553 STD	1 STD = 0 GBP
12 jun 2025	1 GBP = 28107.7402 STD	1 STD = 0 GBP
13 jun 2025	1 GBP = 28015.4821 STD	1 STD = 0 GBP
14 jun 2025	1 GBP = 28057.1585 STD	1 STD = 0 GBP
15 jun 2025	1 GBP = 28057.1585 STD	1 STD = 0 GBP
16 jun 2025	1 GBP = 28109.8449 STD	1 STD = 0 GBP
17 jun 2025	1 GBP = 28073.6364 STD	1 STD = 0 GBP
18 jun 2025	1 GBP = 27847.3654 STD	1 STD = 0 GBP
19 jun 2025	1 GBP = 27812.4796 STD	1 STD = 0 GBP
20 jun 2025	1 GBP = 27929.6594 STD	1 STD = 0 GBP
21 jun 2025	1 GBP = 27851.2171 STD	1 STD = 0 GBP
22 jun 2025	1 GBP = 27851.2171 STD	1 STD = 0 GBP
23 jun 2025	1 GBP = 27686.8448 STD	1 STD = 0 GBP
24 jun 2025	1 GBP = 28188.3237 STD	1 STD = 0 GBP
25 jun 2025	1 GBP = 28167.0499 STD	1 STD = 0 GBP
26 jun 2025	1 GBP = 28382.94 STD	1 STD = 0 GBP
27 jun 2025	1 GBP = 28409.6288 STD	1 STD = 0 GBP
28 jun 2025	1 GBP = 28399.7099 STD	1 STD = 0 GBP
29 jun 2025	1 GBP = 28042.6524 STD	1 STD = 0 GBP
30 jun 2025	1 GBP = 28364.2904 STD	1 STD = 0 GBP

Jul 2025

Dato	GBP-STD	STD-GBP
01 jul 2025	1 GBP = 28491.5689 STD	1 STD = 0 GBP
02 jul 2025	1 GBP = 28370.1286 STD	1 STD = 0 GBP
03 jul 2025	1 GBP = 28264.5312 STD	1 STD = 0 GBP
04 jul 2025	1 GBP = 28241.147 STD	1 STD = 0 GBP
05 jul 2025	1 GBP = 28264.1351 STD	1 STD = 0 GBP
06 jul 2025	1 GBP = 28264.1351 STD	1 STD = 0 GBP
07 jul 2025	1 GBP = 28160.323 STD	1 STD = 0 GBP
08 jul 2025	1 GBP = 28101.8393 STD	1 STD = 0 GBP
09 jul 2025	1 GBP = 28099.1574 STD	1 STD = 0 GBP
10 jul 2025	1 GBP = 28098.204 STD	1 STD = 0 GBP
11 jul 2025	1 GBP = 27976.6735 STD	1 STD = 0 GBP
12 jul 2025	1 GBP = 27938.1499 STD	1 STD = 0 GBP
13 jul 2025	1 GBP = 27992.9993 STD	1 STD = 0 GBP
14 jul 2025	1 GBP = 27914.2344 STD	1 STD = 0 GBP
15 jul 2025	1 GBP = 27825.505 STD	1 STD = 0 GBP
16 jul 2025	1 GBP = 27732.8363 STD	1 STD = 0 GBP
17 jul 2025	1 GBP = 27720.3636 STD	1 STD = 0 GBP
18 jul 2025	1 GBP = 27844.1964 STD	1 STD = 0 GBP
19 jul 2025	1 GBP = 27762.1911 STD	1 STD = 0 GBP
20 jul 2025	1 GBP = 27757.0338 STD	1 STD = 0 GBP
21 jul 2025	1 GBP = 27889.2174 STD	1 STD = 0 GBP
22 jul 2025	1 GBP = 27895.0518 STD	1 STD = 0 GBP
23 jul 2025	1 GBP = 28013.7823 STD	1 STD = 0 GBP
24 jul 2025	1 GBP = 28028.0175 STD	1 STD = 0 GBP
25 jul 2025	1 GBP = 27846.8305 STD	1 STD = 0 GBP
26 jul 2025	1 GBP = 27803.5868 STD	1 STD = 0 GBP
27 jul 2025	1 GBP = 28030.2418 STD	1 STD = 0 GBP
28 jul 2025	1 GBP = 27788.1215 STD	1 STD = 0 GBP
29 jul 2025	1 GBP = 27601.7379 STD	1 STD = 0 GBP

GBP-STD og STD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder