currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SRD og SRD-GBP vekselkurser - 2026

GBP-SRD og SRD-GBP vekselkurser - 2026

GBP-SRD og SRD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SRD og SRD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 50,8607 SRD
1 SRD = 0,0197 GBP

Jan 2026

DatoGBP-SRDSRD-GBP
01 jan 2026 1 GBP = 51.2708 SRD 1 SRD = 0.0195 GBP
02 jan 2026 1 GBP = 51.2691 SRD 1 SRD = 0.0195 GBP
03 jan 2026 1 GBP = 51.345 SRD 1 SRD = 0.0195 GBP
04 jan 2026 1 GBP = 51.345 SRD 1 SRD = 0.0195 GBP
05 jan 2026 1 GBP = 51.363 SRD 1 SRD = 0.0195 GBP
06 jan 2026 1 GBP = 51.7246 SRD 1 SRD = 0.0193 GBP
07 jan 2026 1 GBP = 51.6809 SRD 1 SRD = 0.0193 GBP
08 jan 2026 1 GBP = 51.3601 SRD 1 SRD = 0.0195 GBP
09 jan 2026 1 GBP = 51.377 SRD 1 SRD = 0.0195 GBP
10 jan 2026 1 GBP = 51.2027 SRD 1 SRD = 0.0195 GBP
11 jan 2026 1 GBP = 51.2123 SRD 1 SRD = 0.0195 GBP
12 jan 2026 1 GBP = 51.4294 SRD 1 SRD = 0.0194 GBP
13 jan 2026 1 GBP = 51.3889 SRD 1 SRD = 0.0195 GBP
14 jan 2026 1 GBP = 51.3551 SRD 1 SRD = 0.0195 GBP
15 jan 2026 1 GBP = 51.3435 SRD 1 SRD = 0.0195 GBP
16 jan 2026 1 GBP = 51.2795 SRD 1 SRD = 0.0195 GBP
17 jan 2026 1 GBP = 51.3313 SRD 1 SRD = 0.0195 GBP
18 jan 2026 1 GBP = 51.3448 SRD 1 SRD = 0.0195 GBP
19 jan 2026 1 GBP = 51.4386 SRD 1 SRD = 0.0194 GBP
20 jan 2026 1 GBP = 51.4716 SRD 1 SRD = 0.0194 GBP
21 jan 2026 1 GBP = 51.4345 SRD 1 SRD = 0.0194 GBP
22 jan 2026 1 GBP = 51.3361 SRD 1 SRD = 0.0195 GBP
23 jan 2026 1 GBP = 51.6855 SRD 1 SRD = 0.0193 GBP
24 jan 2026 1 GBP = 52.0162 SRD 1 SRD = 0.0192 GBP
25 jan 2026 1 GBP = 51.6559 SRD 1 SRD = 0.0194 GBP
26 jan 2026 1 GBP = 52.0412 SRD 1 SRD = 0.0192 GBP
27 jan 2026 1 GBP = 52.3239 SRD 1 SRD = 0.0191 GBP
28 jan 2026 1 GBP = 52.791 SRD 1 SRD = 0.0189 GBP
29 jan 2026 1 GBP = 52.5541 SRD 1 SRD = 0.019 GBP
30 jan 2026 1 GBP = 52.3101 SRD 1 SRD = 0.0191 GBP
31 jan 2026 1 GBP = 52.0987 SRD 1 SRD = 0.0192 GBP

Feb 2026

DatoGBP-SRDSRD-GBP
01 feb 2026 1 GBP = 52.3594 SRD 1 SRD = 0.0191 GBP
02 feb 2026 1 GBP = 52.1082 SRD 1 SRD = 0.0192 GBP
03 feb 2026 1 GBP = 51.9361 SRD 1 SRD = 0.0193 GBP
04 feb 2026 1 GBP = 52.2933 SRD 1 SRD = 0.0191 GBP
05 feb 2026 1 GBP = 51.4532 SRD 1 SRD = 0.0194 GBP
06 feb 2026 1 GBP = 51.4799 SRD 1 SRD = 0.0194 GBP
07 feb 2026 1 GBP = 51.4912 SRD 1 SRD = 0.0194 GBP
08 feb 2026 1 GBP = 51.4912 SRD 1 SRD = 0.0194 GBP
09 feb 2026 1 GBP = 51.6103 SRD 1 SRD = 0.0194 GBP
10 feb 2026 1 GBP = 51.9837 SRD 1 SRD = 0.0192 GBP
11 feb 2026 1 GBP = 51.8436 SRD 1 SRD = 0.0193 GBP
12 feb 2026 1 GBP = 51.5059 SRD 1 SRD = 0.0194 GBP
13 feb 2026 1 GBP = 51.4049 SRD 1 SRD = 0.0195 GBP
14 feb 2026 1 GBP = 51.538 SRD 1 SRD = 0.0194 GBP
15 feb 2026 1 GBP = 51.4229 SRD 1 SRD = 0.0194 GBP
16 feb 2026 1 GBP = 51.5041 SRD 1 SRD = 0.0194 GBP
17 feb 2026 1 GBP = 51.2111 SRD 1 SRD = 0.0195 GBP
18 feb 2026 1 GBP = 51.1939 SRD 1 SRD = 0.0195 GBP
19 feb 2026 1 GBP = 50.7655 SRD 1 SRD = 0.0197 GBP
20 feb 2026 1 GBP = 50.6973 SRD 1 SRD = 0.0197 GBP
21 feb 2026 1 GBP = 50.7308 SRD 1 SRD = 0.0197 GBP
22 feb 2026 1 GBP = 50.7308 SRD 1 SRD = 0.0197 GBP
23 feb 2026 1 GBP = 50.7439 SRD 1 SRD = 0.0197 GBP
24 feb 2026 1 GBP = 50.6886 SRD 1 SRD = 0.0197 GBP
25 feb 2026 1 GBP = 51.0796 SRD 1 SRD = 0.0196 GBP
26 feb 2026 1 GBP = 51.2362 SRD 1 SRD = 0.0195 GBP
27 feb 2026 1 GBP = 50.9108 SRD 1 SRD = 0.0196 GBP
28 feb 2026 1 GBP = 50.8606 SRD 1 SRD = 0.0197 GBP

Mar 2026

DatoGBP-SRDSRD-GBP
01 mar 2026 1 GBP = 50.7456 SRD 1 SRD = 0.0197 GBP
02 mar 2026 1 GBP = 50.5701 SRD 1 SRD = 0.0198 GBP
03 mar 2026 1 GBP = 50.2981 SRD 1 SRD = 0.0199 GBP
04 mar 2026 1 GBP = 50.2758 SRD 1 SRD = 0.0199 GBP
05 mar 2026 1 GBP = 50.1747 SRD 1 SRD = 0.0199 GBP
06 mar 2026 1 GBP = 50.3007 SRD 1 SRD = 0.0199 GBP
07 mar 2026 1 GBP = 50.4861 SRD 1 SRD = 0.0198 GBP
08 mar 2026 1 GBP = 50.4861 SRD 1 SRD = 0.0198 GBP
09 mar 2026 1 GBP = 50.3184 SRD 1 SRD = 0.0199 GBP
10 mar 2026 1 GBP = 50.6328 SRD 1 SRD = 0.0198 GBP
11 mar 2026 1 GBP = 50.3562 SRD 1 SRD = 0.0199 GBP
12 mar 2026 1 GBP = 50.1277 SRD 1 SRD = 0.0199 GBP
13 mar 2026 1 GBP = 49.537 SRD 1 SRD = 0.0202 GBP
14 mar 2026 1 GBP = 49.7023 SRD 1 SRD = 0.0201 GBP
15 mar 2026 1 GBP = 49.7023 SRD 1 SRD = 0.0201 GBP
16 mar 2026 1 GBP = 49.893 SRD 1 SRD = 0.02 GBP
17 mar 2026 1 GBP = 50.086 SRD 1 SRD = 0.02 GBP
18 mar 2026 1 GBP = 50.1857 SRD 1 SRD = 0.0199 GBP
19 mar 2026 1 GBP = 49.6958 SRD 1 SRD = 0.0201 GBP
20 mar 2026 1 GBP = 50.185 SRD 1 SRD = 0.0199 GBP
21 mar 2026 1 GBP = 50.0046 SRD 1 SRD = 0.02 GBP
22 mar 2026 1 GBP = 50.0046 SRD 1 SRD = 0.02 GBP
23 mar 2026 1 GBP = 50.127 SRD 1 SRD = 0.0199 GBP
24 mar 2026 1 GBP = 49.9983 SRD 1 SRD = 0.02 GBP
25 mar 2026 1 GBP = 50.0351 SRD 1 SRD = 0.02 GBP
26 mar 2026 1 GBP = 49.7707 SRD 1 SRD = 0.0201 GBP
27 mar 2026 1 GBP = 49.8894 SRD 1 SRD = 0.02 GBP
28 mar 2026 1 GBP = 49.8853 SRD 1 SRD = 0.02 GBP
29 mar 2026 1 GBP = 50.1052 SRD 1 SRD = 0.02 GBP
30 mar 2026 1 GBP = 49.7983 SRD 1 SRD = 0.0201 GBP
31 mar 2026 1 GBP = 49.7819 SRD 1 SRD = 0.0201 GBP

Apr 2026

DatoGBP-SRDSRD-GBP
01 apr 2026 1 GBP = 49.7892 SRD 1 SRD = 0.0201 GBP
02 apr 2026 1 GBP = 49.2906 SRD 1 SRD = 0.0203 GBP
03 apr 2026 1 GBP = 49.4356 SRD 1 SRD = 0.0202 GBP
04 apr 2026 1 GBP = 49.3109 SRD 1 SRD = 0.0203 GBP
05 apr 2026 1 GBP = 49.38 SRD 1 SRD = 0.0203 GBP
06 apr 2026 1 GBP = 49.4519 SRD 1 SRD = 0.0202 GBP
07 apr 2026 1 GBP = 49.479 SRD 1 SRD = 0.0202 GBP
08 apr 2026 1 GBP = 50.4113 SRD 1 SRD = 0.0198 GBP
09 apr 2026 1 GBP = 50.3571 SRD 1 SRD = 0.0199 GBP
10 apr 2026 1 GBP = 50.5288 SRD 1 SRD = 0.0198 GBP
11 apr 2026 1 GBP = 50.3877 SRD 1 SRD = 0.0198 GBP
12 apr 2026 1 GBP = 50.3708 SRD 1 SRD = 0.0199 GBP
13 apr 2026 1 GBP = 50.3114 SRD 1 SRD = 0.0199 GBP
14 apr 2026 1 GBP = 50.8001 SRD 1 SRD = 0.0197 GBP
15 apr 2026 1 GBP = 50.7074 SRD 1 SRD = 0.0197 GBP
16 apr 2026 1 GBP = 50.6863 SRD 1 SRD = 0.0197 GBP
17 apr 2026 1 GBP = 50.7425 SRD 1 SRD = 0.0197 GBP
18 apr 2026 1 GBP = 50.9937 SRD 1 SRD = 0.0196 GBP
19 apr 2026 1 GBP = 50.9937 SRD 1 SRD = 0.0196 GBP

GBP-SRD og SRD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats