currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SLL og SLL-GBP vekselkurser - 2025

GBP-SLL og SLL-GBP vekselkurser - 2025

GBP-SLL og SLL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SLL og SLL-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 27329,4872 SLL
1 SLL = 0 GBP

Jan 2025

DatoGBP-SLLSLL-GBP
01 jan 2025 1 GBP = 26313.0336 SLL 1 SLL = 0 GBP
02 jan 2025 1 GBP = 26054.3998 SLL 1 SLL = 0 GBP
03 jan 2025 1 GBP = 26025.4917 SLL 1 SLL = 0 GBP
04 jan 2025 1 GBP = 26050.4138 SLL 1 SLL = 0 GBP
05 jan 2025 1 GBP = 26050.4138 SLL 1 SLL = 0 GBP
06 jan 2025 1 GBP = 26304.9267 SLL 1 SLL = 0 GBP
07 jan 2025 1 GBP = 26271.6584 SLL 1 SLL = 0 GBP
08 jan 2025 1 GBP = 25886.1918 SLL 1 SLL = 0 GBP
09 jan 2025 1 GBP = 25743.6168 SLL 1 SLL = 0 GBP
10 jan 2025 1 GBP = 25811.3505 SLL 1 SLL = 0 GBP
11 jan 2025 1 GBP = 25598.529 SLL 1 SLL = 0 GBP
12 jan 2025 1 GBP = 25591.4917 SLL 1 SLL = 0 GBP
13 jan 2025 1 GBP = 25422.1802 SLL 1 SLL = 0 GBP
14 jan 2025 1 GBP = 25512.5331 SLL 1 SLL = 0 GBP
15 jan 2025 1 GBP = 25609.9483 SLL 1 SLL = 0 GBP
16 jan 2025 1 GBP = 25589.7052 SLL 1 SLL = 0 GBP
17 jan 2025 1 GBP = 25564.4681 SLL 1 SLL = 0 GBP
18 jan 2025 1 GBP = 25521.4498 SLL 1 SLL = 0 GBP
19 jan 2025 1 GBP = 25516.723 SLL 1 SLL = 0 GBP
20 jan 2025 1 GBP = 25608.4765 SLL 1 SLL = 0 GBP
21 jan 2025 1 GBP = 25684.4976 SLL 1 SLL = 0 GBP
22 jan 2025 1 GBP = 25912.0991 SLL 1 SLL = 0 GBP
23 jan 2025 1 GBP = 25833.4091 SLL 1 SLL = 0 GBP
24 jan 2025 1 GBP = 26028.3802 SLL 1 SLL = 0 GBP
25 jan 2025 1 GBP = 26179.3687 SLL 1 SLL = 0 GBP
26 jan 2025 1 GBP = 26180.8312 SLL 1 SLL = 0 GBP
27 jan 2025 1 GBP = 26213.185 SLL 1 SLL = 0 GBP
28 jan 2025 1 GBP = 26054.7236 SLL 1 SLL = 0 GBP
29 jan 2025 1 GBP = 26058.1323 SLL 1 SLL = 0 GBP
30 jan 2025 1 GBP = 26072.3228 SLL 1 SLL = 0 GBP
31 jan 2025 1 GBP = 26046.6304 SLL 1 SLL = 0 GBP

Feb 2025

DatoGBP-SLLSLL-GBP
01 feb 2025 1 GBP = 26004.2802 SLL 1 SLL = 0 GBP
02 feb 2025 1 GBP = 25986.025 SLL 1 SLL = 0 GBP
03 feb 2025 1 GBP = 25911.1555 SLL 1 SLL = 0 GBP
04 feb 2025 1 GBP = 26020.4676 SLL 1 SLL = 0 GBP
05 feb 2025 1 GBP = 26283.822 SLL 1 SLL = 0 GBP
06 feb 2025 1 GBP = 25968.7317 SLL 1 SLL = 0 GBP
07 feb 2025 1 GBP = 26108.4167 SLL 1 SLL = 0 GBP
08 feb 2025 1 GBP = 26003.0203 SLL 1 SLL = 0 GBP
09 feb 2025 1 GBP = 26003.0203 SLL 1 SLL = 0 GBP
10 feb 2025 1 GBP = 25986.3617 SLL 1 SLL = 0 GBP
11 feb 2025 1 GBP = 25943.9932 SLL 1 SLL = 0 GBP
12 feb 2025 1 GBP = 26118.1558 SLL 1 SLL = 0 GBP
13 feb 2025 1 GBP = 26132.1617 SLL 1 SLL = 0 GBP
14 feb 2025 1 GBP = 26388.3467 SLL 1 SLL = 0 GBP
15 feb 2025 1 GBP = 26415.2715 SLL 1 SLL = 0 GBP
16 feb 2025 1 GBP = 26391.1712 SLL 1 SLL = 0 GBP
17 feb 2025 1 GBP = 26414.627 SLL 1 SLL = 0 GBP
18 feb 2025 1 GBP = 26395.1663 SLL 1 SLL = 0 GBP
19 feb 2025 1 GBP = 26386.7978 SLL 1 SLL = 0 GBP
20 feb 2025 1 GBP = 26451.9455 SLL 1 SLL = 0 GBP
21 feb 2025 1 GBP = 26514.3096 SLL 1 SLL = 0 GBP
22 feb 2025 1 GBP = 26488.6689 SLL 1 SLL = 0 GBP
23 feb 2025 1 GBP = 26485.5358 SLL 1 SLL = 0 GBP
24 feb 2025 1 GBP = 26489.8488 SLL 1 SLL = 0 GBP
25 feb 2025 1 GBP = 26527.2389 SLL 1 SLL = 0 GBP
26 feb 2025 1 GBP = 26535.2252 SLL 1 SLL = 0 GBP
27 feb 2025 1 GBP = 26585.5839 SLL 1 SLL = 0 GBP
28 feb 2025 1 GBP = 26427.2674 SLL 1 SLL = 0 GBP

Mar 2025

DatoGBP-SLLSLL-GBP
01 mar 2025 1 GBP = 26364.9641 SLL 1 SLL = 0 GBP
02 mar 2025 1 GBP = 26376.4997 SLL 1 SLL = 0 GBP
03 mar 2025 1 GBP = 26585.7433 SLL 1 SLL = 0 GBP
04 mar 2025 1 GBP = 26727.4067 SLL 1 SLL = 0 GBP
05 mar 2025 1 GBP = 26917.9808 SLL 1 SLL = 0 GBP
06 mar 2025 1 GBP = 27026.0008 SLL 1 SLL = 0 GBP
07 mar 2025 1 GBP = 27075.591 SLL 1 SLL = 0 GBP
08 mar 2025 1 GBP = 27057.9921 SLL 1 SLL = 0 GBP
09 mar 2025 1 GBP = 27057.9921 SLL 1 SLL = 0 GBP
10 mar 2025 1 GBP = 27121.6401 SLL 1 SLL = 0 GBP
11 mar 2025 1 GBP = 27153.7784 SLL 1 SLL = 0 GBP
12 mar 2025 1 GBP = 27168.3884 SLL 1 SLL = 0 GBP
13 mar 2025 1 GBP = 27154.9995 SLL 1 SLL = 0 GBP
14 mar 2025 1 GBP = 27154.2927 SLL 1 SLL = 0 GBP
15 mar 2025 1 GBP = 27139.7659 SLL 1 SLL = 0 GBP
16 mar 2025 1 GBP = 27139.7659 SLL 1 SLL = 0 GBP
17 mar 2025 1 GBP = 27187.742 SLL 1 SLL = 0 GBP
18 mar 2025 1 GBP = 27167.4932 SLL 1 SLL = 0 GBP
19 mar 2025 1 GBP = 27208.7303 SLL 1 SLL = 0 GBP
20 mar 2025 1 GBP = 27145.1742 SLL 1 SLL = 0 GBP
21 mar 2025 1 GBP = 27116.379 SLL 1 SLL = 0 GBP
22 mar 2025 1 GBP = 27090.5054 SLL 1 SLL = 0 GBP
23 mar 2025 1 GBP = 27090.5054 SLL 1 SLL = 0 GBP
24 mar 2025 1 GBP = 27149.9158 SLL 1 SLL = 0 GBP
25 mar 2025 1 GBP = 27149.7383 SLL 1 SLL = 0 GBP
26 mar 2025 1 GBP = 27054.1184 SLL 1 SLL = 0 GBP
27 mar 2025 1 GBP = 27142.8817 SLL 1 SLL = 0 GBP
28 mar 2025 1 GBP = 27133.5729 SLL 1 SLL = 0 GBP
29 mar 2025 1 GBP = 27146.0657 SLL 1 SLL = 0 GBP
30 mar 2025 1 GBP = 27146.0657 SLL 1 SLL = 0 GBP
31 mar 2025 1 GBP = 27144.2668 SLL 1 SLL = 0 GBP

Apr 2025

DatoGBP-SLLSLL-GBP
01 apr 2025 1 GBP = 27036.6764 SLL 1 SLL = 0 GBP
02 apr 2025 1 GBP = 27150.0655 SLL 1 SLL = 0 GBP
03 apr 2025 1 GBP = 27629.0718 SLL 1 SLL = 0 GBP
04 apr 2025 1 GBP = 27291.2375 SLL 1 SLL = 0 GBP
05 apr 2025 1 GBP = 27019.1907 SLL 1 SLL = 0 GBP
06 apr 2025 1 GBP = 27005.5698 SLL 1 SLL = 0 GBP
07 apr 2025 1 GBP = 26889.15 SLL 1 SLL = 0 GBP
08 apr 2025 1 GBP = 26797.3797 SLL 1 SLL = 0 GBP
09 apr 2025 1 GBP = 26822.9224 SLL 1 SLL = 0 GBP
10 apr 2025 1 GBP = 27112.885 SLL 1 SLL = 0 GBP
11 apr 2025 1 GBP = 27450.7478 SLL 1 SLL = 0 GBP
12 apr 2025 1 GBP = 27432.29 SLL 1 SLL = 0 GBP
13 apr 2025 1 GBP = 27432.2934 SLL 1 SLL = 0 GBP
14 apr 2025 1 GBP = 27680.1124 SLL 1 SLL = 0 GBP
15 apr 2025 1 GBP = 27731.3438 SLL 1 SLL = 0 GBP
16 apr 2025 1 GBP = 27829.9944 SLL 1 SLL = 0 GBP
17 apr 2025 1 GBP = 27739.9759 SLL 1 SLL = 0 GBP
18 apr 2025 1 GBP = 27817.0822 SLL 1 SLL = 0 GBP
19 apr 2025 1 GBP = 27817.0822 SLL 1 SLL = 0 GBP
20 apr 2025 1 GBP = 27817.0822 SLL 1 SLL = 0 GBP
21 apr 2025 1 GBP = 27817.0822 SLL 1 SLL = 0 GBP
22 apr 2025 1 GBP = 28035.9397 SLL 1 SLL = 0 GBP
23 apr 2025 1 GBP = 27897.7393 SLL 1 SLL = 0 GBP
24 apr 2025 1 GBP = 27903.8711 SLL 1 SLL = 0 GBP
25 apr 2025 1 GBP = 27919.6581 SLL 1 SLL = 0 GBP
26 apr 2025 1 GBP = 27916.662 SLL 1 SLL = 0 GBP
27 apr 2025 1 GBP = 27916.6588 SLL 1 SLL = 0 GBP
28 apr 2025 1 GBP = 27980.2025 SLL 1 SLL = 0 GBP
29 apr 2025 1 GBP = 28068.7912 SLL 1 SLL = 0 GBP
30 apr 2025 1 GBP = 28014.0185 SLL 1 SLL = 0 GBP

May 2025

DatoGBP-SLLSLL-GBP
01 maj 2025 1 GBP = 27966.9411 SLL 1 SLL = 0 GBP
02 maj 2025 1 GBP = 27882.1681 SLL 1 SLL = 0 GBP
03 maj 2025 1 GBP = 27834.8787 SLL 1 SLL = 0 GBP
04 maj 2025 1 GBP = 27819.1621 SLL 1 SLL = 0 GBP
05 maj 2025 1 GBP = 27922.2838 SLL 1 SLL = 0 GBP
06 maj 2025 1 GBP = 28035.9359 SLL 1 SLL = 0 GBP
07 maj 2025 1 GBP = 27991.0358 SLL 1 SLL = 0 GBP
08 maj 2025 1 GBP = 27922.2573 SLL 1 SLL = 0 GBP
09 maj 2025 1 GBP = 27838.8461 SLL 1 SLL = 0 GBP
10 maj 2025 1 GBP = 27897.8127 SLL 1 SLL = 0 GBP
11 maj 2025 1 GBP = 27886.2742 SLL 1 SLL = 0 GBP
12 maj 2025 1 GBP = 27610.4833 SLL 1 SLL = 0 GBP
13 maj 2025 1 GBP = 27701.7031 SLL 1 SLL = 0 GBP
14 maj 2025 1 GBP = 27957.4888 SLL 1 SLL = 0 GBP
15 maj 2025 1 GBP = 27846.2753 SLL 1 SLL = 0 GBP
16 maj 2025 1 GBP = 27878.4723 SLL 1 SLL = 0 GBP
17 maj 2025 1 GBP = 27848.557 SLL 1 SLL = 0 GBP
18 maj 2025 1 GBP = 27848.557 SLL 1 SLL = 0 GBP
19 maj 2025 1 GBP = 28064.6686 SLL 1 SLL = 0 GBP
20 maj 2025 1 GBP = 28014.2407 SLL 1 SLL = 0 GBP
21 maj 2025 1 GBP = 28106.9759 SLL 1 SLL = 0 GBP
22 maj 2025 1 GBP = 28131.7287 SLL 1 SLL = 0 GBP
23 maj 2025 1 GBP = 28319.7484 SLL 1 SLL = 0 GBP
24 maj 2025 1 GBP = 28383.2508 SLL 1 SLL = 0 GBP
25 maj 2025 1 GBP = 28383.2508 SLL 1 SLL = 0 GBP
26 maj 2025 1 GBP = 28428.3857 SLL 1 SLL = 0 GBP
27 maj 2025 1 GBP = 28403.376 SLL 1 SLL = 0 GBP
28 maj 2025 1 GBP = 28274.6858 SLL 1 SLL = 0 GBP
29 maj 2025 1 GBP = 28243.2751 SLL 1 SLL = 0 GBP
30 maj 2025 1 GBP = 28258.6734 SLL 1 SLL = 0 GBP
31 maj 2025 1 GBP = 28229.1526 SLL 1 SLL = 0 GBP

Jun 2025

DatoGBP-SLLSLL-GBP
01 jun 2025 1 GBP = 28255.3655 SLL 1 SLL = 0 GBP
02 jun 2025 1 GBP = 28391.0515 SLL 1 SLL = 0 GBP
03 jun 2025 1 GBP = 28308.291 SLL 1 SLL = 0 GBP
04 jun 2025 1 GBP = 28348.8611 SLL 1 SLL = 0 GBP
05 jun 2025 1 GBP = 28455.7806 SLL 1 SLL = 0 GBP
06 jun 2025 1 GBP = 28416.2771 SLL 1 SLL = 0 GBP
07 jun 2025 1 GBP = 28286.8042 SLL 1 SLL = 0 GBP
08 jun 2025 1 GBP = 28367.5349 SLL 1 SLL = 0 GBP
09 jun 2025 1 GBP = 28394.9033 SLL 1 SLL = 0 GBP
10 jun 2025 1 GBP = 28330.0856 SLL 1 SLL = 0 GBP
11 jun 2025 1 GBP = 28284.3898 SLL 1 SLL = 0 GBP
12 jun 2025 1 GBP = 28476.4617 SLL 1 SLL = 0 GBP
13 jun 2025 1 GBP = 28383.0104 SLL 1 SLL = 0 GBP
14 jun 2025 1 GBP = 28425.2203 SLL 1 SLL = 0 GBP
15 jun 2025 1 GBP = 28425.2212 SLL 1 SLL = 0 GBP
16 jun 2025 1 GBP = 28478.5987 SLL 1 SLL = 0 GBP
17 jun 2025 1 GBP = 28441.9152 SLL 1 SLL = 0 GBP
18 jun 2025 1 GBP = 28212.6759 SLL 1 SLL = 0 GBP
19 jun 2025 1 GBP = 28177.3325 SLL 1 SLL = 0 GBP
20 jun 2025 1 GBP = 28296.0495 SLL 1 SLL = 0 GBP
21 jun 2025 1 GBP = 28216.5781 SLL 1 SLL = 0 GBP
22 jun 2025 1 GBP = 28216.5781 SLL 1 SLL = 0 GBP
23 jun 2025 1 GBP = 28050.0496 SLL 1 SLL = 0 GBP
24 jun 2025 1 GBP = 28558.1071 SLL 1 SLL = 0 GBP
25 jun 2025 1 GBP = 28536.5542 SLL 1 SLL = 0 GBP
26 jun 2025 1 GBP = 28755.2764 SLL 1 SLL = 0 GBP
27 jun 2025 1 GBP = 28782.3153 SLL 1 SLL = 0 GBP
28 jun 2025 1 GBP = 28772.2662 SLL 1 SLL = 0 GBP
29 jun 2025 1 GBP = 28410.5248 SLL 1 SLL = 0 GBP
30 jun 2025 1 GBP = 28736.3821 SLL 1 SLL = 0 GBP

Jul 2025

DatoGBP-SLLSLL-GBP
01 jul 2025 1 GBP = 28865.3303 SLL 1 SLL = 0 GBP
02 jul 2025 1 GBP = 28742.2969 SLL 1 SLL = 0 GBP
03 jul 2025 1 GBP = 28635.3143 SLL 1 SLL = 0 GBP
04 jul 2025 1 GBP = 28611.6233 SLL 1 SLL = 0 GBP
05 jul 2025 1 GBP = 28634.913 SLL 1 SLL = 0 GBP
06 jul 2025 1 GBP = 28634.913 SLL 1 SLL = 0 GBP
07 jul 2025 1 GBP = 28529.739 SLL 1 SLL = 0 GBP
08 jul 2025 1 GBP = 28470.4881 SLL 1 SLL = 0 GBP
09 jul 2025 1 GBP = 28467.771 SLL 1 SLL = 0 GBP
10 jul 2025 1 GBP = 28466.8052 SLL 1 SLL = 0 GBP
11 jul 2025 1 GBP = 28343.6803 SLL 1 SLL = 0 GBP
12 jul 2025 1 GBP = 28304.6513 SLL 1 SLL = 0 GBP
13 jul 2025 1 GBP = 28360.2203 SLL 1 SLL = 0 GBP
14 jul 2025 1 GBP = 28280.4225 SLL 1 SLL = 0 GBP
15 jul 2025 1 GBP = 28190.5291 SLL 1 SLL = 0 GBP
16 jul 2025 1 GBP = 28096.6448 SLL 1 SLL = 0 GBP
17 jul 2025 1 GBP = 28084.0085 SLL 1 SLL = 0 GBP
18 jul 2025 1 GBP = 28209.4657 SLL 1 SLL = 0 GBP
19 jul 2025 1 GBP = 28126.3847 SLL 1 SLL = 0 GBP
20 jul 2025 1 GBP = 28121.1597 SLL 1 SLL = 0 GBP
21 jul 2025 1 GBP = 28255.0773 SLL 1 SLL = 0 GBP
22 jul 2025 1 GBP = 28260.9883 SLL 1 SLL = 0 GBP
23 jul 2025 1 GBP = 28381.2763 SLL 1 SLL = 0 GBP
24 jul 2025 1 GBP = 28395.6983 SLL 1 SLL = 0 GBP
25 jul 2025 1 GBP = 28212.1344 SLL 1 SLL = 0 GBP
26 jul 2025 1 GBP = 28168.3234 SLL 1 SLL = 0 GBP
27 jul 2025 1 GBP = 28397.9517 SLL 1 SLL = 0 GBP
28 jul 2025 1 GBP = 28152.6553 SLL 1 SLL = 0 GBP
29 jul 2025 1 GBP = 27963.8266 SLL 1 SLL = 0 GBP

GBP-SLL og SLL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats