currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SCR og SCR-GBP vekselkurser - 2026

GBP-SCR og SCR-GBP vekselkurser - 2026

GBP-SCR og SCR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SCR og SCR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 18,8241 SCR
1 SCR = 0,0531 GBP

Jan 2026

DatoGBP-SCRSCR-GBP
01 jan 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 jan 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 jan 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 jan 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 jan 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 jan 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 jan 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 jan 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 jan 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 jan 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 jan 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 jan 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 jan 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 jan 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 jan 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 jan 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 jan 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 jan 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 jan 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 jan 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 jan 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 jan 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 jan 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 jan 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 jan 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 jan 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 jan 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 jan 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 jan 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 jan 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 jan 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

DatoGBP-SCRSCR-GBP
01 feb 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 feb 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 feb 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 feb 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 feb 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 feb 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 feb 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 feb 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 feb 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 feb 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 feb 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 feb 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 feb 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 feb 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 feb 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 feb 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 feb 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 feb 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 feb 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 feb 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 feb 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 feb 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 feb 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 feb 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 feb 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 feb 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 feb 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 feb 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

DatoGBP-SCRSCR-GBP
01 mar 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 mar 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 mar 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 mar 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 mar 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 mar 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 mar 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 mar 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 mar 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 mar 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 mar 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 mar 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 mar 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 mar 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP
19 mar 2026 1 GBP = 18.117 SCR 1 SCR = 0.0552 GBP
20 mar 2026 1 GBP = 18.3824 SCR 1 SCR = 0.0544 GBP
21 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
22 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
23 mar 2026 1 GBP = 18.6203 SCR 1 SCR = 0.0537 GBP
24 mar 2026 1 GBP = 18.5901 SCR 1 SCR = 0.0538 GBP
25 mar 2026 1 GBP = 18.4524 SCR 1 SCR = 0.0542 GBP
26 mar 2026 1 GBP = 18.561 SCR 1 SCR = 0.0539 GBP
27 mar 2026 1 GBP = 17.8875 SCR 1 SCR = 0.0559 GBP
28 mar 2026 1 GBP = 19.1433 SCR 1 SCR = 0.0522 GBP
29 mar 2026 1 GBP = 20.0399 SCR 1 SCR = 0.0499 GBP
30 mar 2026 1 GBP = 18.4389 SCR 1 SCR = 0.0542 GBP
31 mar 2026 1 GBP = 18.3811 SCR 1 SCR = 0.0544 GBP

Apr 2026

DatoGBP-SCRSCR-GBP
01 apr 2026 1 GBP = 18.4728 SCR 1 SCR = 0.0541 GBP
02 apr 2026 1 GBP = 18.3695 SCR 1 SCR = 0.0544 GBP
03 apr 2026 1 GBP = 19.0931 SCR 1 SCR = 0.0524 GBP
04 apr 2026 1 GBP = 19.0426 SCR 1 SCR = 0.0525 GBP
05 apr 2026 1 GBP = 19.0995 SCR 1 SCR = 0.0524 GBP
06 apr 2026 1 GBP = 19.1117 SCR 1 SCR = 0.0523 GBP
07 apr 2026 1 GBP = 18.2039 SCR 1 SCR = 0.0549 GBP
08 apr 2026 1 GBP = 18.7069 SCR 1 SCR = 0.0535 GBP
09 apr 2026 1 GBP = 18.4663 SCR 1 SCR = 0.0542 GBP
10 apr 2026 1 GBP = 18.074 SCR 1 SCR = 0.0553 GBP
11 apr 2026 1 GBP = 20.4317 SCR 1 SCR = 0.0489 GBP
12 apr 2026 1 GBP = 20.4249 SCR 1 SCR = 0.049 GBP
13 apr 2026 1 GBP = 18.716 SCR 1 SCR = 0.0534 GBP
14 apr 2026 1 GBP = 18.7641 SCR 1 SCR = 0.0533 GBP
15 apr 2026 1 GBP = 18.9457 SCR 1 SCR = 0.0528 GBP
16 apr 2026 1 GBP = 18.5148 SCR 1 SCR = 0.054 GBP
17 apr 2026 1 GBP = 18.693 SCR 1 SCR = 0.0535 GBP
18 apr 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
19 apr 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
20 apr 2026 1 GBP = 20.1435 SCR 1 SCR = 0.0496 GBP
21 apr 2026 1 GBP = 18.232 SCR 1 SCR = 0.0548 GBP
22 apr 2026 1 GBP = 19.2587 SCR 1 SCR = 0.0519 GBP
23 apr 2026 1 GBP = 18.5032 SCR 1 SCR = 0.054 GBP
24 apr 2026 1 GBP = 20.0929 SCR 1 SCR = 0.0498 GBP
25 apr 2026 1 GBP = 20.0277 SCR 1 SCR = 0.0499 GBP
26 apr 2026 1 GBP = 19.9707 SCR 1 SCR = 0.0501 GBP
27 apr 2026 1 GBP = 18.7689 SCR 1 SCR = 0.0533 GBP
28 apr 2026 1 GBP = 18.4588 SCR 1 SCR = 0.0542 GBP
29 apr 2026 1 GBP = 18.2733 SCR 1 SCR = 0.0547 GBP
30 apr 2026 1 GBP = 18.5461 SCR 1 SCR = 0.0539 GBP

May 2026

DatoGBP-SCRSCR-GBP
01 maj 2026 1 GBP = 18.7063 SCR 1 SCR = 0.0535 GBP
02 maj 2026 1 GBP = 18.6647 SCR 1 SCR = 0.0536 GBP
03 maj 2026 1 GBP = 18.6984 SCR 1 SCR = 0.0535 GBP
04 maj 2026 1 GBP = 18.7635 SCR 1 SCR = 0.0533 GBP
05 maj 2026 1 GBP = 18.0852 SCR 1 SCR = 0.0553 GBP
06 maj 2026 1 GBP = 18.9498 SCR 1 SCR = 0.0528 GBP
07 maj 2026 1 GBP = 18.7569 SCR 1 SCR = 0.0533 GBP
08 maj 2026 1 GBP = 19.4984 SCR 1 SCR = 0.0513 GBP
09 maj 2026 1 GBP = 20.2798 SCR 1 SCR = 0.0493 GBP
10 maj 2026 1 GBP = 20.285 SCR 1 SCR = 0.0493 GBP
11 maj 2026 1 GBP = 18.7393 SCR 1 SCR = 0.0534 GBP
12 maj 2026 1 GBP = 18.7688 SCR 1 SCR = 0.0533 GBP
13 maj 2026 1 GBP = 18.8471 SCR 1 SCR = 0.0531 GBP
14 maj 2026 1 GBP = 18.5796 SCR 1 SCR = 0.0538 GBP
15 maj 2026 1 GBP = 18.3524 SCR 1 SCR = 0.0545 GBP
16 maj 2026 1 GBP = 18.09 SCR 1 SCR = 0.0553 GBP
17 maj 2026 1 GBP = 18.09 SCR 1 SCR = 0.0553 GBP
18 maj 2026 1 GBP = 19.4798 SCR 1 SCR = 0.0513 GBP
19 maj 2026 1 GBP = 18.0922 SCR 1 SCR = 0.0553 GBP
20 maj 2026 1 GBP = 18.8901 SCR 1 SCR = 0.0529 GBP
21 maj 2026 1 GBP = 17.9093 SCR 1 SCR = 0.0558 GBP
22 maj 2026 1 GBP = 18.9151 SCR 1 SCR = 0.0529 GBP
23 maj 2026 1 GBP = 18.4487 SCR 1 SCR = 0.0542 GBP
24 maj 2026 1 GBP = 18.4487 SCR 1 SCR = 0.0542 GBP
25 maj 2026 1 GBP = 20.0246 SCR 1 SCR = 0.0499 GBP
26 maj 2026 1 GBP = 18.5717 SCR 1 SCR = 0.0538 GBP
27 maj 2026 1 GBP = 18.9304 SCR 1 SCR = 0.0528 GBP
28 maj 2026 1 GBP = 18.5678 SCR 1 SCR = 0.0539 GBP
29 maj 2026 1 GBP = 18.5911 SCR 1 SCR = 0.0538 GBP
30 maj 2026 1 GBP = 18.2548 SCR 1 SCR = 0.0548 GBP
31 maj 2026 1 GBP = 18.2094 SCR 1 SCR = 0.0549 GBP

Jun 2026

DatoGBP-SCRSCR-GBP
01 jun 2026 1 GBP = 18.81 SCR 1 SCR = 0.0532 GBP
02 jun 2026 1 GBP = 18.4179 SCR 1 SCR = 0.0543 GBP
03 jun 2026 1 GBP = 19.9188 SCR 1 SCR = 0.0502 GBP

Jul 2026

DatoGBP-SCRSCR-GBP
01 jul 2026 1 GBP = 18.0773 SCR 1 SCR = 0.0553 GBP
02 jul 2026 1 GBP = 18.3603 SCR 1 SCR = 0.0545 GBP
03 jul 2026 1 GBP = 18.6666 SCR 1 SCR = 0.0536 GBP
04 jul 2026 1 GBP = 17.9854 SCR 1 SCR = 0.0556 GBP
05 jul 2026 1 GBP = 18.0319 SCR 1 SCR = 0.0555 GBP
06 jul 2026 1 GBP = 19.4335 SCR 1 SCR = 0.0515 GBP
07 jul 2026 1 GBP = 18.0136 SCR 1 SCR = 0.0555 GBP
08 jul 2026 1 GBP = 18.419 SCR 1 SCR = 0.0543 GBP
09 jul 2026 1 GBP = 18.2472 SCR 1 SCR = 0.0548 GBP
10 jul 2026 1 GBP = 19.5287 SCR 1 SCR = 0.0512 GBP
11 jul 2026 1 GBP = 19.7343 SCR 1 SCR = 0.0507 GBP
12 jul 2026 1 GBP = 19.5196 SCR 1 SCR = 0.0512 GBP
13 jul 2026 1 GBP = 17.9245 SCR 1 SCR = 0.0558 GBP
14 jul 2026 1 GBP = 18.1995 SCR 1 SCR = 0.0549 GBP
15 jul 2026 1 GBP = 18.7783 SCR 1 SCR = 0.0533 GBP
16 jul 2026 1 GBP = 18.1764 SCR 1 SCR = 0.055 GBP
17 jul 2026 1 GBP = 18.0415 SCR 1 SCR = 0.0554 GBP
18 jul 2026 1 GBP = 18.0264 SCR 1 SCR = 0.0555 GBP
19 jul 2026 1 GBP = 18.0264 SCR 1 SCR = 0.0555 GBP
20 jul 2026 1 GBP = 18.1425 SCR 1 SCR = 0.0551 GBP
21 jul 2026 1 GBP = 17.9686 SCR 1 SCR = 0.0557 GBP
22 jul 2026 1 GBP = 17.8818 SCR 1 SCR = 0.0559 GBP
23 jul 2026 1 GBP = 17.8677 SCR 1 SCR = 0.056 GBP
24 jul 2026 1 GBP = 17.8173 SCR 1 SCR = 0.0561 GBP
25 jul 2026 1 GBP = 19.3671 SCR 1 SCR = 0.0516 GBP
26 jul 2026 1 GBP = 17.9627 SCR 1 SCR = 0.0557 GBP
27 jul 2026 1 GBP = 19.6652 SCR 1 SCR = 0.0509 GBP
28 jul 2026 1 GBP = 18.5717 SCR 1 SCR = 0.0538 GBP

GBP-SCR og SCR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats