currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SCR og SCR-GBP vekselkurser - 2026

GBP-SCR og SCR-GBP vekselkurser - 2026

GBP-SCR og SCR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SCR og SCR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 18,8789 SCR
1 SCR = 0,053 GBP

Jan 2026

DatoGBP-SCRSCR-GBP
01 jan 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 jan 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 jan 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 jan 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 jan 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 jan 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 jan 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 jan 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 jan 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 jan 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 jan 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 jan 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 jan 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 jan 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 jan 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 jan 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 jan 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 jan 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 jan 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 jan 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 jan 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 jan 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 jan 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 jan 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 jan 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 jan 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 jan 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 jan 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 jan 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 jan 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 jan 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

DatoGBP-SCRSCR-GBP
01 feb 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 feb 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 feb 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 feb 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 feb 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 feb 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 feb 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 feb 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 feb 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 feb 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 feb 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 feb 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 feb 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 feb 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 feb 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 feb 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 feb 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 feb 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 feb 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 feb 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 feb 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 feb 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 feb 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 feb 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 feb 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 feb 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 feb 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 feb 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

DatoGBP-SCRSCR-GBP
01 mar 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 mar 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 mar 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 mar 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 mar 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 mar 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 mar 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 mar 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 mar 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 mar 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 mar 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 mar 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 mar 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 mar 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP
19 mar 2026 1 GBP = 18.117 SCR 1 SCR = 0.0552 GBP
20 mar 2026 1 GBP = 18.3824 SCR 1 SCR = 0.0544 GBP
21 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
22 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
23 mar 2026 1 GBP = 18.6203 SCR 1 SCR = 0.0537 GBP
24 mar 2026 1 GBP = 18.5901 SCR 1 SCR = 0.0538 GBP
25 mar 2026 1 GBP = 18.4524 SCR 1 SCR = 0.0542 GBP
26 mar 2026 1 GBP = 18.561 SCR 1 SCR = 0.0539 GBP
27 mar 2026 1 GBP = 17.8875 SCR 1 SCR = 0.0559 GBP
28 mar 2026 1 GBP = 19.1433 SCR 1 SCR = 0.0522 GBP
29 mar 2026 1 GBP = 20.0399 SCR 1 SCR = 0.0499 GBP
30 mar 2026 1 GBP = 18.4389 SCR 1 SCR = 0.0542 GBP
31 mar 2026 1 GBP = 18.3811 SCR 1 SCR = 0.0544 GBP

Apr 2026

DatoGBP-SCRSCR-GBP
01 apr 2026 1 GBP = 18.4728 SCR 1 SCR = 0.0541 GBP
02 apr 2026 1 GBP = 18.3695 SCR 1 SCR = 0.0544 GBP
03 apr 2026 1 GBP = 19.0931 SCR 1 SCR = 0.0524 GBP
04 apr 2026 1 GBP = 19.0426 SCR 1 SCR = 0.0525 GBP
05 apr 2026 1 GBP = 19.0995 SCR 1 SCR = 0.0524 GBP
06 apr 2026 1 GBP = 19.1117 SCR 1 SCR = 0.0523 GBP
07 apr 2026 1 GBP = 18.2039 SCR 1 SCR = 0.0549 GBP
08 apr 2026 1 GBP = 18.7069 SCR 1 SCR = 0.0535 GBP
09 apr 2026 1 GBP = 18.4663 SCR 1 SCR = 0.0542 GBP
10 apr 2026 1 GBP = 18.074 SCR 1 SCR = 0.0553 GBP
11 apr 2026 1 GBP = 20.4317 SCR 1 SCR = 0.0489 GBP
12 apr 2026 1 GBP = 20.4249 SCR 1 SCR = 0.049 GBP
13 apr 2026 1 GBP = 18.716 SCR 1 SCR = 0.0534 GBP
14 apr 2026 1 GBP = 18.7641 SCR 1 SCR = 0.0533 GBP
15 apr 2026 1 GBP = 18.9457 SCR 1 SCR = 0.0528 GBP
16 apr 2026 1 GBP = 18.5148 SCR 1 SCR = 0.054 GBP
17 apr 2026 1 GBP = 18.693 SCR 1 SCR = 0.0535 GBP

GBP-SCR og SCR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats