currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SBD og SBD-GBP vekselkurser - 2026

GBP-SBD og SBD-GBP vekselkurser - 2026

GBP-SBD og SBD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SBD og SBD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 10,8659 SBD
1 SBD = 0,092 GBP

Jan 2026

DatoGBP-SBDSBD-GBP
01 jan 2026 1 GBP = 10.942 SBD 1 SBD = 0.0914 GBP
02 jan 2026 1 GBP = 10.9417 SBD 1 SBD = 0.0914 GBP
03 jan 2026 1 GBP = 10.9668 SBD 1 SBD = 0.0912 GBP
04 jan 2026 1 GBP = 10.9668 SBD 1 SBD = 0.0912 GBP
05 jan 2026 1 GBP = 10.9707 SBD 1 SBD = 0.0912 GBP
06 jan 2026 1 GBP = 11.0309 SBD 1 SBD = 0.0907 GBP
07 jan 2026 1 GBP = 10.9699 SBD 1 SBD = 0.0912 GBP
08 jan 2026 1 GBP = 11.5502 SBD 1 SBD = 0.0866 GBP
09 jan 2026 1 GBP = 10.9044 SBD 1 SBD = 0.0917 GBP
10 jan 2026 1 GBP = 10.9002 SBD 1 SBD = 0.0917 GBP
11 jan 2026 1 GBP = 10.9022 SBD 1 SBD = 0.0917 GBP
12 jan 2026 1 GBP = 10.9484 SBD 1 SBD = 0.0913 GBP
13 jan 2026 1 GBP = 10.9355 SBD 1 SBD = 0.0914 GBP
14 jan 2026 1 GBP = 10.9365 SBD 1 SBD = 0.0914 GBP
15 jan 2026 1 GBP = 10.8925 SBD 1 SBD = 0.0918 GBP
16 jan 2026 1 GBP = 10.8968 SBD 1 SBD = 0.0918 GBP
17 jan 2026 1 GBP = 10.871 SBD 1 SBD = 0.092 GBP
18 jan 2026 1 GBP = 10.8739 SBD 1 SBD = 0.092 GBP
19 jan 2026 1 GBP = 10.8937 SBD 1 SBD = 0.0918 GBP
20 jan 2026 1 GBP = 10.9198 SBD 1 SBD = 0.0916 GBP
21 jan 2026 1 GBP = 10.9152 SBD 1 SBD = 0.0916 GBP
22 jan 2026 1 GBP = 10.9233 SBD 1 SBD = 0.0915 GBP
23 jan 2026 1 GBP = 10.9868 SBD 1 SBD = 0.091 GBP
24 jan 2026 1 GBP = 11.0847 SBD 1 SBD = 0.0902 GBP
25 jan 2026 1 GBP = 11.0079 SBD 1 SBD = 0.0908 GBP
26 jan 2026 1 GBP = 11.09 SBD 1 SBD = 0.0902 GBP
27 jan 2026 1 GBP = 11.0906 SBD 1 SBD = 0.0902 GBP
28 jan 2026 1 GBP = 11.1348 SBD 1 SBD = 0.0898 GBP
29 jan 2026 1 GBP = 11.1445 SBD 1 SBD = 0.0897 GBP
30 jan 2026 1 GBP = 11.0916 SBD 1 SBD = 0.0902 GBP
31 jan 2026 1 GBP = 11.0243 SBD 1 SBD = 0.0907 GBP

Feb 2026

DatoGBP-SBDSBD-GBP
01 feb 2026 1 GBP = 11.0794 SBD 1 SBD = 0.0903 GBP
02 feb 2026 1 GBP = 11.0263 SBD 1 SBD = 0.0907 GBP
03 feb 2026 1 GBP = 11.0061 SBD 1 SBD = 0.0909 GBP
04 feb 2026 1 GBP = 11.0558 SBD 1 SBD = 0.0905 GBP
05 feb 2026 1 GBP = 10.9503 SBD 1 SBD = 0.0913 GBP
06 feb 2026 1 GBP = 10.9541 SBD 1 SBD = 0.0913 GBP
07 feb 2026 1 GBP = 10.9716 SBD 1 SBD = 0.0911 GBP
08 feb 2026 1 GBP = 10.9716 SBD 1 SBD = 0.0911 GBP
09 feb 2026 1 GBP = 10.997 SBD 1 SBD = 0.0909 GBP
10 feb 2026 1 GBP = 11.0273 SBD 1 SBD = 0.0907 GBP
11 feb 2026 1 GBP = 11.0256 SBD 1 SBD = 0.0907 GBP
12 feb 2026 1 GBP = 10.9733 SBD 1 SBD = 0.0911 GBP
13 feb 2026 1 GBP = 10.938 SBD 1 SBD = 0.0914 GBP
14 feb 2026 1 GBP = 10.9825 SBD 1 SBD = 0.0911 GBP
15 feb 2026 1 GBP = 10.9579 SBD 1 SBD = 0.0913 GBP
16 feb 2026 1 GBP = 10.9752 SBD 1 SBD = 0.0911 GBP
17 feb 2026 1 GBP = 10.9018 SBD 1 SBD = 0.0917 GBP
18 feb 2026 1 GBP = 10.9333 SBD 1 SBD = 0.0915 GBP
19 feb 2026 1 GBP = 10.8331 SBD 1 SBD = 0.0923 GBP
20 feb 2026 1 GBP = 10.8497 SBD 1 SBD = 0.0922 GBP
21 feb 2026 1 GBP = 10.8445 SBD 1 SBD = 0.0922 GBP
22 feb 2026 1 GBP = 10.8445 SBD 1 SBD = 0.0922 GBP
23 feb 2026 1 GBP = 10.8473 SBD 1 SBD = 0.0922 GBP
24 feb 2026 1 GBP = 10.8476 SBD 1 SBD = 0.0922 GBP
25 feb 2026 1 GBP = 10.8703 SBD 1 SBD = 0.092 GBP
26 feb 2026 1 GBP = 10.9058 SBD 1 SBD = 0.0917 GBP
27 feb 2026 1 GBP = 10.841 SBD 1 SBD = 0.0922 GBP
28 feb 2026 1 GBP = 10.8473 SBD 1 SBD = 0.0922 GBP

Mar 2026

DatoGBP-SBDSBD-GBP
01 mar 2026 1 GBP = 10.8228 SBD 1 SBD = 0.0924 GBP
02 mar 2026 1 GBP = 10.7854 SBD 1 SBD = 0.0927 GBP
03 mar 2026 1 GBP = 10.728 SBD 1 SBD = 0.0932 GBP
04 mar 2026 1 GBP = 10.76 SBD 1 SBD = 0.0929 GBP
05 mar 2026 1 GBP = 10.76 SBD 1 SBD = 0.0929 GBP
06 mar 2026 1 GBP = 10.738 SBD 1 SBD = 0.0931 GBP
07 mar 2026 1 GBP = 10.7862 SBD 1 SBD = 0.0927 GBP
08 mar 2026 1 GBP = 10.7862 SBD 1 SBD = 0.0927 GBP
09 mar 2026 1 GBP = 10.7503 SBD 1 SBD = 0.093 GBP
10 mar 2026 1 GBP = 10.8145 SBD 1 SBD = 0.0925 GBP
11 mar 2026 1 GBP = 10.8008 SBD 1 SBD = 0.0926 GBP
12 mar 2026 1 GBP = 10.7619 SBD 1 SBD = 0.0929 GBP
13 mar 2026 1 GBP = 10.6741 SBD 1 SBD = 0.0937 GBP
14 mar 2026 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
15 mar 2026 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
16 mar 2026 1 GBP = 10.699 SBD 1 SBD = 0.0935 GBP
17 mar 2026 1 GBP = 10.7335 SBD 1 SBD = 0.0932 GBP
18 mar 2026 1 GBP = 10.731 SBD 1 SBD = 0.0932 GBP
19 mar 2026 1 GBP = 10.6974 SBD 1 SBD = 0.0935 GBP
20 mar 2026 1 GBP = 10.7706 SBD 1 SBD = 0.0928 GBP
21 mar 2026 1 GBP = 10.7401 SBD 1 SBD = 0.0931 GBP
22 mar 2026 1 GBP = 10.7401 SBD 1 SBD = 0.0931 GBP
23 mar 2026 1 GBP = 10.7664 SBD 1 SBD = 0.0929 GBP
24 mar 2026 1 GBP = 10.7823 SBD 1 SBD = 0.0927 GBP
25 mar 2026 1 GBP = 10.7762 SBD 1 SBD = 0.0928 GBP
26 mar 2026 1 GBP = 10.7191 SBD 1 SBD = 0.0933 GBP
27 mar 2026 1 GBP = 10.6813 SBD 1 SBD = 0.0936 GBP
28 mar 2026 1 GBP = 10.6694 SBD 1 SBD = 0.0937 GBP
29 mar 2026 1 GBP = 10.7164 SBD 1 SBD = 0.0933 GBP
30 mar 2026 1 GBP = 10.6508 SBD 1 SBD = 0.0939 GBP
31 mar 2026 1 GBP = 10.6473 SBD 1 SBD = 0.0939 GBP

Apr 2026

DatoGBP-SBDSBD-GBP
01 apr 2026 1 GBP = 10.7135 SBD 1 SBD = 0.0933 GBP
02 apr 2026 1 GBP = 10.5668 SBD 1 SBD = 0.0946 GBP
03 apr 2026 1 GBP = 10.6396 SBD 1 SBD = 0.094 GBP
04 apr 2026 1 GBP = 10.6128 SBD 1 SBD = 0.0942 GBP
05 apr 2026 1 GBP = 10.6277 SBD 1 SBD = 0.0941 GBP
06 apr 2026 1 GBP = 10.6432 SBD 1 SBD = 0.094 GBP
07 apr 2026 1 GBP = 10.6576 SBD 1 SBD = 0.0938 GBP
08 apr 2026 1 GBP = 10.8362 SBD 1 SBD = 0.0923 GBP
09 apr 2026 1 GBP = 10.7924 SBD 1 SBD = 0.0927 GBP
10 apr 2026 1 GBP = 10.8232 SBD 1 SBD = 0.0924 GBP
11 apr 2026 1 GBP = 10.8422 SBD 1 SBD = 0.0922 GBP
12 apr 2026 1 GBP = 10.8386 SBD 1 SBD = 0.0923 GBP
13 apr 2026 1 GBP = 10.8258 SBD 1 SBD = 0.0924 GBP
14 apr 2026 1 GBP = 10.923 SBD 1 SBD = 0.0916 GBP
15 apr 2026 1 GBP = 10.9036 SBD 1 SBD = 0.0917 GBP
16 apr 2026 1 GBP = 10.9005 SBD 1 SBD = 0.0917 GBP
17 apr 2026 1 GBP = 10.8726 SBD 1 SBD = 0.092 GBP

GBP-SBD og SBD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats