currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-SBD og SBD-GBP vekselkurser - 2025

GBP-SBD og SBD-GBP vekselkurser - 2025

GBP-SBD og SBD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-SBD og SBD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 10,873 SBD
1 SBD = 0,092 GBP
GBP til SBDSBD til GBP
11,3596 Dato: 6-25 11,3587 Dato: 6-24 11,1567 Dato: 6-23 11,2229 Dato: 6-22 11,2229 Dato: 6-21 11,2545 Dato: 6-20 11,2260 Dato: 6-19 11,2401 Dato: 6-18 11,3220 Dato: 6-17 11,3366 Dato: 6-16 11,3153 Dato: 6-15 11,3153 Dato: 6-14 11,2985 Dato: 6-13 11,3309 Dato: 6-12 11,2593 Dato: 6-11 11,2869 Dato: 6-10 11,3032 Dato: 6-9 11,2923 Dato: 6-8 11,2602 Dato: 6-7 11,3023 Dato: 6-6 11,3228 Dato: 6-5 11,2895 Dato: 6-4 11,2733 Dato: 6-3 11,3063 Dato: 6-2 11,2522 Dato: 6-1 11,2418 Dato: 5-31 11,2536 Dato: 5-30 11,2474 Dato: 5-29 11,2599 Dato: 5-28 11,3112 Dato: 5-27 11,3211 Dato: 5-26 11,3032 Dato: 5-25 11,3032 Dato: 5-24 11,2779 Dato: 5-23 11,2030 Dato: 5-22 11,1749 Dato: 5-21 11,1424 Dato: 5-20 11,1625 Dato: 5-19 11,0765 Dato: 5-18 11,0765 Dato: 5-17 11,1069 Dato: 5-16 11,0941 Dato: 5-15 11,1477 Dato: 5-14 11,0319 Dato: 5-13 10,9864 Dato: 5-12 11,0961 Dato: 5-11 11,1007 Dato: 5-10 11,0865 Dato: 5-9 11,1197 Dato: 5-8 11,1564 Dato: 5-7 11,1884 Dato: 5-6 11,1058 Dato: 5-5 11,0648 Dato: 5-4 11,0711 Dato: 5-3 11,1176 Dato: 5-2 11,1514 Dato: 5-1 11,1702 Dato: 4-30 11,1827 Dato: 4-29 11,1474 Dato: 4-28 11,1221 Dato: 4-27 11,1221 Dato: 4-26 11,0910 Dato: 4-25 11,0939 Dato: 4-24 11,0915 Dato: 4-23 11,1328 Dato: 4-22 11,1010 Dato: 4-21 11,1010 Dato: 4-20 11,1010 Dato: 4-19 11,1010 Dato: 4-18 11,0703 Dato: 4-17 11,2807 Dato: 4-16 11,0668 Dato: 4-15 11,1061 Dato: 4-14 11,0067 Dato: 4-13 10,9292 Dato: 4-12 11,1270 Dato: 4-11 10,9705 Dato: 4-10 10,6466 Dato: 4-9 10,8632 Dato: 4-8 10,6640 Dato: 4-7 10,7102 Dato: 4-6 10,7156 Dato: 4-5 10,8235 Dato: 4-4 11,1989 Dato: 4-3 10,8904 Dato: 4-2 10,9592 Dato: 4-1 10,7969 Dato: 3-31 11,0034 Dato: 3-30 11,0012 Dato: 3-29 10,7927 Dato: 3-28 10,8922 Dato: 3-27 10,8658 Dato: 3-26 11,0261 Dato: 3-25 10,9031 Dato: 3-24 10,8792 Dato: 3-23 10,8804 Dato: 3-22 10,9913 Dato: 3-21 11,0242 Dato: 3-20 11,0466 Dato: 3-19 11,0420 Dato: 3-18 10,9054 Dato: 3-17 11,0008 Dato: 3-16 10,8861 Dato: 3-15 11,0366 Dato: 3-14 10,8922 Dato: 3-13 10,9116 Dato: 3-12 11,0364 Dato: 3-11 10,8779 Dato: 3-10 10,8535 Dato: 3-9 10,9971 Dato: 3-8 10,9021 Dato: 3-7 10,8822 Dato: 3-6 10,8295 Dato: 3-5 10,7482 Dato: 3-4 10,6900 Dato: 3-3 10,6058 Dato: 3-2 10,6025 Dato: 3-1 10,7552 Dato: 2-28 10,6776 Dato: 2-27 10,7671 Dato: 2-26 10,6769 Dato: 2-25 10,6529 Dato: 2-24 10,6511 Dato: 2-23 10,6524 Dato: 2-22 10,6581 Dato: 2-21 10,7707 Dato: 2-20 10,5977 Dato: 2-19 10,6146 Dato: 2-18 10,6224 Dato: 2-17 10,6130 Dato: 2-16 10,6227 Dato: 2-15 10,6212 Dato: 2-14 10,5266 Dato: 2-13 10,5210 Dato: 2-12 10,4591 Dato: 2-11 10,4677 Dato: 2-10 10,4744 Dato: 2-9 10,4744 Dato: 2-8 10,5123 Dato: 2-7 10,4514 Dato: 2-6 10,6231 Dato: 2-5 10,5166 Dato: 2-4 10,4459 Dato: 2-3 10,4761 Dato: 2-2 10,4834 Dato: 2-1 10,5005 Dato: 1-31 10,4931 Dato: 1-30 10,4874 Dato: 1-29 10,4772 Dato: 1-28 10,5498 Dato: 1-27 10,5368 Dato: 1-26 10,5362 Dato: 1-25 10,4843 Dato: 1-24 10,4405 Dato: 1-23 10,4640 Dato: 1-22 10,3720 Dato: 1-21 10,3413 Dato: 1-20 10,3043 Dato: 1-19 10,3062 Dato: 1-18 10,3236 Dato: 1-17 10,3338 Dato: 1-16 10,3507 Dato: 1-15 10,2724 Dato: 1-14 10,2315 Dato: 1-13 10,2996 Dato: 1-12 10,3024 Dato: 1-11 10,3881 Dato: 1-10 10,3521 Dato: 1-9 10,3542 Dato: 1-8 10,5083 Dato: 1-7 10,5166 Dato: 1-6 10,4149 Dato: 1-5 10,4149 Dato: 1-4 10,4049 Dato: 1-3 10,4165 Dato: 1-2 10,5199 Dato: 1-1 11,3596 Dato: 6-25 11,3587 Dato: 6-24 11,1567 Dato: 6-23 11,2229 Dato: 6-22 11,2229 Dato: 6-21 11,2545 Dato: 6-20 11,2260 Dato: 6-19 11,2401 Dato: 6-18 11,3220 Dato: 6-17 11,3366 Dato: 6-16 11,3153 Dato: 6-15 11,3153 Dato: 6-14 11,2985 Dato: 6-13 11,3309 Dato: 6-12 11,2593 Dato: 6-11 11,2869 Dato: 6-10 11,3032 Dato: 6-9 11,2923 Dato: 6-8 11,2602 Dato: 6-7 11,3023 Dato: 6-6 11,3228 Dato: 6-5 11,2895 Dato: 6-4 11,2733 Dato: 6-3 11,3063 Dato: 6-2 11,2522 Dato: 6-1 11,2418 Dato: 5-31 11,2536 Dato: 5-30 11,2474 Dato: 5-29 11,2599 Dato: 5-28 11,3112 Dato: 5-27 11,3211 Dato: 5-26 11,3032 Dato: 5-25 11,3032 Dato: 5-24 11,2779 Dato: 5-23 11,2030 Dato: 5-22 11,1749 Dato: 5-21 11,1424 Dato: 5-20 11,1625 Dato: 5-19 11,0765 Dato: 5-18 11,0765 Dato: 5-17 11,1069 Dato: 5-16 11,0941 Dato: 5-15 11,1477 Dato: 5-14 11,0319 Dato: 5-13 10,9864 Dato: 5-12 11,0961 Dato: 5-11 11,1007 Dato: 5-10 11,0865 Dato: 5-9 11,1197 Dato: 5-8 11,1564 Dato: 5-7 11,1884 Dato: 5-6 11,1058 Dato: 5-5 11,0648 Dato: 5-4 11,0711 Dato: 5-3 11,1176 Dato: 5-2 11,1514 Dato: 5-1 11,1702 Dato: 4-30 11,1827 Dato: 4-29 11,1474 Dato: 4-28 11,1221 Dato: 4-27 11,1221 Dato: 4-26 11,0910 Dato: 4-25 11,0939 Dato: 4-24 11,0915 Dato: 4-23 11,1328 Dato: 4-22 11,1010 Dato: 4-21 11,1010 Dato: 4-20 11,1010 Dato: 4-19 11,1010 Dato: 4-18 11,0703 Dato: 4-17 11,2807 Dato: 4-16 11,0668 Dato: 4-15 11,1061 Dato: 4-14 11,0067 Dato: 4-13 10,9292 Dato: 4-12 11,1270 Dato: 4-11 10,9705 Dato: 4-10 10,6466 Dato: 4-9 10,8632 Dato: 4-8 10,6640 Dato: 4-7 10,7102 Dato: 4-6 10,7156 Dato: 4-5 10,8235 Dato: 4-4 11,1989 Dato: 4-3 10,8904 Dato: 4-2 10,9592 Dato: 4-1 10,7969 Dato: 3-31 11,0034 Dato: 3-30 11,0012 Dato: 3-29 10,7927 Dato: 3-28 10,8922 Dato: 3-27 10,8658 Dato: 3-26 11,0261 Dato: 3-25 10,9031 Dato: 3-24 10,8792 Dato: 3-23 10,8804 Dato: 3-22 10,9913 Dato: 3-21 11,0242 Dato: 3-20 11,0466 Dato: 3-19 11,0420 Dato: 3-18 10,9054 Dato: 3-17 11,0008 Dato: 3-16 10,8861 Dato: 3-15 11,0366 Dato: 3-14 10,8922 Dato: 3-13 10,9116 Dato: 3-12 11,0364 Dato: 3-11 10,8779 Dato: 3-10 10,8535 Dato: 3-9 10,9971 Dato: 3-8 10,9021 Dato: 3-7 10,8822 Dato: 3-6 10,8295 Dato: 3-5 10,7482 Dato: 3-4 10,6900 Dato: 3-3 10,6058 Dato: 3-2 10,6025 Dato: 3-1 10,7552 Dato: 2-28 10,6776 Dato: 2-27 10,7671 Dato: 2-26 10,6769 Dato: 2-25 10,6529 Dato: 2-24 10,6511 Dato: 2-23 10,6524 Dato: 2-22 10,6581 Dato: 2-21 10,7707 Dato: 2-20 10,5977 Dato: 2-19 10,6146 Dato: 2-18 10,6224 Dato: 2-17 10,6130 Dato: 2-16 10,6227 Dato: 2-15 10,6212 Dato: 2-14 10,5266 Dato: 2-13 10,5210 Dato: 2-12 10,4591 Dato: 2-11 10,4677 Dato: 2-10 10,4744 Dato: 2-9 10,4744 Dato: 2-8 10,5123 Dato: 2-7 10,4514 Dato: 2-6 10,6231 Dato: 2-5 10,5166 Dato: 2-4 10,4459 Dato: 2-3 10,4761 Dato: 2-2 10,4834 Dato: 2-1 10,5005 Dato: 1-31 10,4931 Dato: 1-30 10,4874 Dato: 1-29 10,4772 Dato: 1-28 10,5498 Dato: 1-27 10,5368 Dato: 1-26 10,5362 Dato: 1-25 10,4843 Dato: 1-24 10,4405 Dato: 1-23 10,4640 Dato: 1-22 10,3720 Dato: 1-21 10,3413 Dato: 1-20 10,3043 Dato: 1-19 10,3062 Dato: 1-18 10,3236 Dato: 1-17 10,3338 Dato: 1-16 10,3507 Dato: 1-15 10,2724 Dato: 1-14 10,2315 Dato: 1-13 10,2996 Dato: 1-12 10,3024 Dato: 1-11 10,3881 Dato: 1-10 10,3521 Dato: 1-9 10,3542 Dato: 1-8 10,5083 Dato: 1-7 10,5166 Dato: 1-6 10,4149 Dato: 1-5 10,4149 Dato: 1-4 10,4049 Dato: 1-3 10,4165 Dato: 1-2 10,5199 Dato: 1-1

Jan 2025

DatoGBP-SBDSBD-GBP
01 jan 2025 1 GBP = 10.5199 SBD 1 SBD = 0.0951 GBP
02 jan 2025 1 GBP = 10.4165 SBD 1 SBD = 0.096 GBP
03 jan 2025 1 GBP = 10.4049 SBD 1 SBD = 0.0961 GBP
04 jan 2025 1 GBP = 10.4149 SBD 1 SBD = 0.096 GBP
05 jan 2025 1 GBP = 10.4149 SBD 1 SBD = 0.096 GBP
06 jan 2025 1 GBP = 10.5166 SBD 1 SBD = 0.0951 GBP
07 jan 2025 1 GBP = 10.5083 SBD 1 SBD = 0.0952 GBP
08 jan 2025 1 GBP = 10.3542 SBD 1 SBD = 0.0966 GBP
09 jan 2025 1 GBP = 10.3521 SBD 1 SBD = 0.0966 GBP
10 jan 2025 1 GBP = 10.3881 SBD 1 SBD = 0.0963 GBP
11 jan 2025 1 GBP = 10.3024 SBD 1 SBD = 0.0971 GBP
12 jan 2025 1 GBP = 10.2996 SBD 1 SBD = 0.0971 GBP
13 jan 2025 1 GBP = 10.2315 SBD 1 SBD = 0.0977 GBP
14 jan 2025 1 GBP = 10.2724 SBD 1 SBD = 0.0973 GBP
15 jan 2025 1 GBP = 10.3507 SBD 1 SBD = 0.0966 GBP
16 jan 2025 1 GBP = 10.3338 SBD 1 SBD = 0.0968 GBP
17 jan 2025 1 GBP = 10.3236 SBD 1 SBD = 0.0969 GBP
18 jan 2025 1 GBP = 10.3062 SBD 1 SBD = 0.097 GBP
19 jan 2025 1 GBP = 10.3043 SBD 1 SBD = 0.097 GBP
20 jan 2025 1 GBP = 10.3413 SBD 1 SBD = 0.0967 GBP
21 jan 2025 1 GBP = 10.372 SBD 1 SBD = 0.0964 GBP
22 jan 2025 1 GBP = 10.464 SBD 1 SBD = 0.0956 GBP
23 jan 2025 1 GBP = 10.4405 SBD 1 SBD = 0.0958 GBP
24 jan 2025 1 GBP = 10.4843 SBD 1 SBD = 0.0954 GBP
25 jan 2025 1 GBP = 10.5362 SBD 1 SBD = 0.0949 GBP
26 jan 2025 1 GBP = 10.5368 SBD 1 SBD = 0.0949 GBP
27 jan 2025 1 GBP = 10.5498 SBD 1 SBD = 0.0948 GBP
28 jan 2025 1 GBP = 10.4772 SBD 1 SBD = 0.0954 GBP
29 jan 2025 1 GBP = 10.4874 SBD 1 SBD = 0.0954 GBP
30 jan 2025 1 GBP = 10.4931 SBD 1 SBD = 0.0953 GBP
31 jan 2025 1 GBP = 10.5005 SBD 1 SBD = 0.0952 GBP

Feb 2025

DatoGBP-SBDSBD-GBP
01 feb 2025 1 GBP = 10.4834 SBD 1 SBD = 0.0954 GBP
02 feb 2025 1 GBP = 10.4761 SBD 1 SBD = 0.0955 GBP
03 feb 2025 1 GBP = 10.4459 SBD 1 SBD = 0.0957 GBP
04 feb 2025 1 GBP = 10.5166 SBD 1 SBD = 0.0951 GBP
05 feb 2025 1 GBP = 10.6231 SBD 1 SBD = 0.0941 GBP
06 feb 2025 1 GBP = 10.4514 SBD 1 SBD = 0.0957 GBP
07 feb 2025 1 GBP = 10.5123 SBD 1 SBD = 0.0951 GBP
08 feb 2025 1 GBP = 10.4744 SBD 1 SBD = 0.0955 GBP
09 feb 2025 1 GBP = 10.4744 SBD 1 SBD = 0.0955 GBP
10 feb 2025 1 GBP = 10.4677 SBD 1 SBD = 0.0955 GBP
11 feb 2025 1 GBP = 10.4591 SBD 1 SBD = 0.0956 GBP
12 feb 2025 1 GBP = 10.521 SBD 1 SBD = 0.095 GBP
13 feb 2025 1 GBP = 10.5266 SBD 1 SBD = 0.095 GBP
14 feb 2025 1 GBP = 10.6212 SBD 1 SBD = 0.0942 GBP
15 feb 2025 1 GBP = 10.6227 SBD 1 SBD = 0.0941 GBP
16 feb 2025 1 GBP = 10.613 SBD 1 SBD = 0.0942 GBP
17 feb 2025 1 GBP = 10.6224 SBD 1 SBD = 0.0941 GBP
18 feb 2025 1 GBP = 10.6146 SBD 1 SBD = 0.0942 GBP
19 feb 2025 1 GBP = 10.5977 SBD 1 SBD = 0.0944 GBP
20 feb 2025 1 GBP = 10.7707 SBD 1 SBD = 0.0928 GBP
21 feb 2025 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
22 feb 2025 1 GBP = 10.6524 SBD 1 SBD = 0.0939 GBP
23 feb 2025 1 GBP = 10.6511 SBD 1 SBD = 0.0939 GBP
24 feb 2025 1 GBP = 10.6529 SBD 1 SBD = 0.0939 GBP
25 feb 2025 1 GBP = 10.6769 SBD 1 SBD = 0.0937 GBP
26 feb 2025 1 GBP = 10.7671 SBD 1 SBD = 0.0929 GBP
27 feb 2025 1 GBP = 10.6776 SBD 1 SBD = 0.0937 GBP
28 feb 2025 1 GBP = 10.7552 SBD 1 SBD = 0.093 GBP

Mar 2025

DatoGBP-SBDSBD-GBP
01 mar 2025 1 GBP = 10.6025 SBD 1 SBD = 0.0943 GBP
02 mar 2025 1 GBP = 10.6058 SBD 1 SBD = 0.0943 GBP
03 mar 2025 1 GBP = 10.69 SBD 1 SBD = 0.0935 GBP
04 mar 2025 1 GBP = 10.7482 SBD 1 SBD = 0.093 GBP
05 mar 2025 1 GBP = 10.8295 SBD 1 SBD = 0.0923 GBP
06 mar 2025 1 GBP = 10.8822 SBD 1 SBD = 0.0919 GBP
07 mar 2025 1 GBP = 10.9021 SBD 1 SBD = 0.0917 GBP
08 mar 2025 1 GBP = 10.9971 SBD 1 SBD = 0.0909 GBP
09 mar 2025 1 GBP = 10.8535 SBD 1 SBD = 0.0921 GBP
10 mar 2025 1 GBP = 10.8779 SBD 1 SBD = 0.0919 GBP
11 mar 2025 1 GBP = 11.0364 SBD 1 SBD = 0.0906 GBP
12 mar 2025 1 GBP = 10.9116 SBD 1 SBD = 0.0916 GBP
13 mar 2025 1 GBP = 10.8922 SBD 1 SBD = 0.0918 GBP
14 mar 2025 1 GBP = 11.0366 SBD 1 SBD = 0.0906 GBP
15 mar 2025 1 GBP = 10.8861 SBD 1 SBD = 0.0919 GBP
16 mar 2025 1 GBP = 11.0008 SBD 1 SBD = 0.0909 GBP
17 mar 2025 1 GBP = 10.9054 SBD 1 SBD = 0.0917 GBP
18 mar 2025 1 GBP = 11.042 SBD 1 SBD = 0.0906 GBP
19 mar 2025 1 GBP = 11.0466 SBD 1 SBD = 0.0905 GBP
20 mar 2025 1 GBP = 11.0242 SBD 1 SBD = 0.0907 GBP
21 mar 2025 1 GBP = 10.9913 SBD 1 SBD = 0.091 GBP
22 mar 2025 1 GBP = 10.8804 SBD 1 SBD = 0.0919 GBP
23 mar 2025 1 GBP = 10.8792 SBD 1 SBD = 0.0919 GBP
24 mar 2025 1 GBP = 10.9031 SBD 1 SBD = 0.0917 GBP
25 mar 2025 1 GBP = 11.0261 SBD 1 SBD = 0.0907 GBP
26 mar 2025 1 GBP = 10.8658 SBD 1 SBD = 0.092 GBP
27 mar 2025 1 GBP = 10.8922 SBD 1 SBD = 0.0918 GBP
28 mar 2025 1 GBP = 10.7927 SBD 1 SBD = 0.0927 GBP
29 mar 2025 1 GBP = 11.0012 SBD 1 SBD = 0.0909 GBP
30 mar 2025 1 GBP = 11.0034 SBD 1 SBD = 0.0909 GBP
31 mar 2025 1 GBP = 10.7969 SBD 1 SBD = 0.0926 GBP

Apr 2025

DatoGBP-SBDSBD-GBP
01 apr 2025 1 GBP = 10.9592 SBD 1 SBD = 0.0912 GBP
02 apr 2025 1 GBP = 10.8904 SBD 1 SBD = 0.0918 GBP
03 apr 2025 1 GBP = 11.1989 SBD 1 SBD = 0.0893 GBP
04 apr 2025 1 GBP = 10.8235 SBD 1 SBD = 0.0924 GBP
05 apr 2025 1 GBP = 10.7156 SBD 1 SBD = 0.0933 GBP
06 apr 2025 1 GBP = 10.7102 SBD 1 SBD = 0.0934 GBP
07 apr 2025 1 GBP = 10.664 SBD 1 SBD = 0.0938 GBP
08 apr 2025 1 GBP = 10.8632 SBD 1 SBD = 0.0921 GBP
09 apr 2025 1 GBP = 10.6466 SBD 1 SBD = 0.0939 GBP
10 apr 2025 1 GBP = 10.9705 SBD 1 SBD = 0.0912 GBP
11 apr 2025 1 GBP = 11.127 SBD 1 SBD = 0.0899 GBP
12 apr 2025 1 GBP = 10.9292 SBD 1 SBD = 0.0915 GBP
13 apr 2025 1 GBP = 11.0067 SBD 1 SBD = 0.0909 GBP
14 apr 2025 1 GBP = 11.1061 SBD 1 SBD = 0.09 GBP
15 apr 2025 1 GBP = 11.0668 SBD 1 SBD = 0.0904 GBP
16 apr 2025 1 GBP = 11.2807 SBD 1 SBD = 0.0886 GBP
17 apr 2025 1 GBP = 11.0703 SBD 1 SBD = 0.0903 GBP
18 apr 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
19 apr 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
20 apr 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
21 apr 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
22 apr 2025 1 GBP = 11.1328 SBD 1 SBD = 0.0898 GBP
23 apr 2025 1 GBP = 11.0915 SBD 1 SBD = 0.0902 GBP
24 apr 2025 1 GBP = 11.0939 SBD 1 SBD = 0.0901 GBP
25 apr 2025 1 GBP = 11.091 SBD 1 SBD = 0.0902 GBP
26 apr 2025 1 GBP = 11.1221 SBD 1 SBD = 0.0899 GBP
27 apr 2025 1 GBP = 11.1221 SBD 1 SBD = 0.0899 GBP
28 apr 2025 1 GBP = 11.1474 SBD 1 SBD = 0.0897 GBP
29 apr 2025 1 GBP = 11.1827 SBD 1 SBD = 0.0894 GBP
30 apr 2025 1 GBP = 11.1702 SBD 1 SBD = 0.0895 GBP

May 2025

DatoGBP-SBDSBD-GBP
01 maj 2025 1 GBP = 11.1514 SBD 1 SBD = 0.0897 GBP
02 maj 2025 1 GBP = 11.1176 SBD 1 SBD = 0.0899 GBP
03 maj 2025 1 GBP = 11.0711 SBD 1 SBD = 0.0903 GBP
04 maj 2025 1 GBP = 11.0648 SBD 1 SBD = 0.0904 GBP
05 maj 2025 1 GBP = 11.1058 SBD 1 SBD = 0.09 GBP
06 maj 2025 1 GBP = 11.1884 SBD 1 SBD = 0.0894 GBP
07 maj 2025 1 GBP = 11.1564 SBD 1 SBD = 0.0896 GBP
08 maj 2025 1 GBP = 11.1197 SBD 1 SBD = 0.0899 GBP
09 maj 2025 1 GBP = 11.0865 SBD 1 SBD = 0.0902 GBP
10 maj 2025 1 GBP = 11.1007 SBD 1 SBD = 0.0901 GBP
11 maj 2025 1 GBP = 11.0961 SBD 1 SBD = 0.0901 GBP
12 maj 2025 1 GBP = 10.9864 SBD 1 SBD = 0.091 GBP
13 maj 2025 1 GBP = 11.0319 SBD 1 SBD = 0.0906 GBP
14 maj 2025 1 GBP = 11.1477 SBD 1 SBD = 0.0897 GBP
15 maj 2025 1 GBP = 11.0941 SBD 1 SBD = 0.0901 GBP
16 maj 2025 1 GBP = 11.1069 SBD 1 SBD = 0.09 GBP
17 maj 2025 1 GBP = 11.0765 SBD 1 SBD = 0.0903 GBP
18 maj 2025 1 GBP = 11.0765 SBD 1 SBD = 0.0903 GBP
19 maj 2025 1 GBP = 11.1625 SBD 1 SBD = 0.0896 GBP
20 maj 2025 1 GBP = 11.1424 SBD 1 SBD = 0.0897 GBP
21 maj 2025 1 GBP = 11.1749 SBD 1 SBD = 0.0895 GBP
22 maj 2025 1 GBP = 11.203 SBD 1 SBD = 0.0893 GBP
23 maj 2025 1 GBP = 11.2779 SBD 1 SBD = 0.0887 GBP
24 maj 2025 1 GBP = 11.3032 SBD 1 SBD = 0.0885 GBP
25 maj 2025 1 GBP = 11.3032 SBD 1 SBD = 0.0885 GBP
26 maj 2025 1 GBP = 11.3211 SBD 1 SBD = 0.0883 GBP
27 maj 2025 1 GBP = 11.3112 SBD 1 SBD = 0.0884 GBP
28 maj 2025 1 GBP = 11.2599 SBD 1 SBD = 0.0888 GBP
29 maj 2025 1 GBP = 11.2474 SBD 1 SBD = 0.0889 GBP
30 maj 2025 1 GBP = 11.2536 SBD 1 SBD = 0.0889 GBP
31 maj 2025 1 GBP = 11.2418 SBD 1 SBD = 0.089 GBP

Jun 2025

DatoGBP-SBDSBD-GBP
01 jun 2025 1 GBP = 11.2522 SBD 1 SBD = 0.0889 GBP
02 jun 2025 1 GBP = 11.3063 SBD 1 SBD = 0.0884 GBP
03 jun 2025 1 GBP = 11.2733 SBD 1 SBD = 0.0887 GBP
04 jun 2025 1 GBP = 11.2895 SBD 1 SBD = 0.0886 GBP
05 jun 2025 1 GBP = 11.3228 SBD 1 SBD = 0.0883 GBP
06 jun 2025 1 GBP = 11.3023 SBD 1 SBD = 0.0885 GBP
07 jun 2025 1 GBP = 11.2602 SBD 1 SBD = 0.0888 GBP
08 jun 2025 1 GBP = 11.2923 SBD 1 SBD = 0.0886 GBP
09 jun 2025 1 GBP = 11.3032 SBD 1 SBD = 0.0885 GBP
10 jun 2025 1 GBP = 11.2869 SBD 1 SBD = 0.0886 GBP
11 jun 2025 1 GBP = 11.2593 SBD 1 SBD = 0.0888 GBP
12 jun 2025 1 GBP = 11.3309 SBD 1 SBD = 0.0883 GBP
13 jun 2025 1 GBP = 11.2985 SBD 1 SBD = 0.0885 GBP
14 jun 2025 1 GBP = 11.3153 SBD 1 SBD = 0.0884 GBP
15 jun 2025 1 GBP = 11.3153 SBD 1 SBD = 0.0884 GBP
16 jun 2025 1 GBP = 11.3366 SBD 1 SBD = 0.0882 GBP
17 jun 2025 1 GBP = 11.322 SBD 1 SBD = 0.0883 GBP
18 jun 2025 1 GBP = 11.2401 SBD 1 SBD = 0.089 GBP
19 jun 2025 1 GBP = 11.226 SBD 1 SBD = 0.0891 GBP
20 jun 2025 1 GBP = 11.2545 SBD 1 SBD = 0.0889 GBP
21 jun 2025 1 GBP = 11.2229 SBD 1 SBD = 0.0891 GBP
22 jun 2025 1 GBP = 11.2229 SBD 1 SBD = 0.0891 GBP
23 jun 2025 1 GBP = 11.1567 SBD 1 SBD = 0.0896 GBP
24 jun 2025 1 GBP = 11.3587 SBD 1 SBD = 0.088 GBP
25 jun 2025 1 GBP = 11.3596 SBD 1 SBD = 0.088 GBP

GBP-SBD og SBD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats