currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-RWF og RWF-GBP vekselkurser - 2026

GBP-RWF og RWF-GBP vekselkurser - 2026

GBP-RWF og RWF-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-RWF og RWF-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 1963,8209 RWF
1 RWF = 0,0005 GBP

Jan 2026

DatoGBP-RWFRWF-GBP
01 jan 2026 1 GBP = 1960.7636 RWF 1 RWF = 0.0005 GBP
02 jan 2026 1 GBP = 1958.1133 RWF 1 RWF = 0.0005 GBP
03 jan 2026 1 GBP = 1960.1516 RWF 1 RWF = 0.0005 GBP
04 jan 2026 1 GBP = 1960.1516 RWF 1 RWF = 0.0005 GBP
05 jan 2026 1 GBP = 1963.4964 RWF 1 RWF = 0.0005 GBP
06 jan 2026 1 GBP = 1970.2553 RWF 1 RWF = 0.0005 GBP
07 jan 2026 1 GBP = 1967.6242 RWF 1 RWF = 0.0005 GBP
08 jan 2026 1 GBP = 1959.6155 RWF 1 RWF = 0.0005 GBP
09 jan 2026 1 GBP = 1956.0175 RWF 1 RWF = 0.0005 GBP
10 jan 2026 1 GBP = 1950.7176 RWF 1 RWF = 0.0005 GBP
11 jan 2026 1 GBP = 1956.0246 RWF 1 RWF = 0.0005 GBP
12 jan 2026 1 GBP = 1962.6362 RWF 1 RWF = 0.0005 GBP
13 jan 2026 1 GBP = 1962.9276 RWF 1 RWF = 0.0005 GBP
14 jan 2026 1 GBP = 1961.1811 RWF 1 RWF = 0.0005 GBP
15 jan 2026 1 GBP = 1954.5685 RWF 1 RWF = 0.0005 GBP
16 jan 2026 1 GBP = 1954.0382 RWF 1 RWF = 0.0005 GBP
17 jan 2026 1 GBP = 1953.5373 RWF 1 RWF = 0.0005 GBP
18 jan 2026 1 GBP = 1954.0488 RWF 1 RWF = 0.0005 GBP
19 jan 2026 1 GBP = 1955.1691 RWF 1 RWF = 0.0005 GBP
20 jan 2026 1 GBP = 1959.4961 RWF 1 RWF = 0.0005 GBP
21 jan 2026 1 GBP = 1957.074 RWF 1 RWF = 0.0005 GBP
22 jan 2026 1 GBP = 1958.9864 RWF 1 RWF = 0.0005 GBP
23 jan 2026 1 GBP = 1972.3061 RWF 1 RWF = 0.0005 GBP
24 jan 2026 1 GBP = 1974.7966 RWF 1 RWF = 0.0005 GBP
25 jan 2026 1 GBP = 1961.1202 RWF 1 RWF = 0.0005 GBP
26 jan 2026 1 GBP = 1991.9717 RWF 1 RWF = 0.0005 GBP
27 jan 2026 1 GBP = 1999.8076 RWF 1 RWF = 0.0005 GBP
28 jan 2026 1 GBP = 2010.1516 RWF 1 RWF = 0.0005 GBP
29 jan 2026 1 GBP = 2013.9942 RWF 1 RWF = 0.0005 GBP
30 jan 2026 1 GBP = 2008.2091 RWF 1 RWF = 0.0005 GBP
31 jan 2026 1 GBP = 2013.1758 RWF 1 RWF = 0.0005 GBP

Feb 2026

DatoGBP-RWFRWF-GBP
01 feb 2026 1 GBP = 2023.709 RWF 1 RWF = 0.0005 GBP
02 feb 2026 1 GBP = 2004.2155 RWF 1 RWF = 0.0005 GBP
03 feb 2026 1 GBP = 1992.466 RWF 1 RWF = 0.0005 GBP
04 feb 2026 1 GBP = 2001.392 RWF 1 RWF = 0.0005 GBP
05 feb 2026 1 GBP = 1982.3946 RWF 1 RWF = 0.0005 GBP
06 feb 2026 1 GBP = 1984.1208 RWF 1 RWF = 0.0005 GBP
07 feb 2026 1 GBP = 1981.4416 RWF 1 RWF = 0.0005 GBP
08 feb 2026 1 GBP = 1981.4416 RWF 1 RWF = 0.0005 GBP
09 feb 2026 1 GBP = 1991.2218 RWF 1 RWF = 0.0005 GBP
10 feb 2026 1 GBP = 1998.2083 RWF 1 RWF = 0.0005 GBP
11 feb 2026 1 GBP = 1998.0569 RWF 1 RWF = 0.0005 GBP
12 feb 2026 1 GBP = 1991.1275 RWF 1 RWF = 0.0005 GBP
13 feb 2026 1 GBP = 1986.6693 RWF 1 RWF = 0.0005 GBP
14 feb 2026 1 GBP = 1990.9314 RWF 1 RWF = 0.0005 GBP
15 feb 2026 1 GBP = 1986.4837 RWF 1 RWF = 0.0005 GBP
16 feb 2026 1 GBP = 1992.9605 RWF 1 RWF = 0.0005 GBP
17 feb 2026 1 GBP = 1979.0212 RWF 1 RWF = 0.0005 GBP
18 feb 2026 1 GBP = 1982.4331 RWF 1 RWF = 0.0005 GBP
19 feb 2026 1 GBP = 1967.6749 RWF 1 RWF = 0.0005 GBP
20 feb 2026 1 GBP = 1968.2888 RWF 1 RWF = 0.0005 GBP
21 feb 2026 1 GBP = 1964.2917 RWF 1 RWF = 0.0005 GBP
22 feb 2026 1 GBP = 1964.2917 RWF 1 RWF = 0.0005 GBP
23 feb 2026 1 GBP = 1966.7594 RWF 1 RWF = 0.0005 GBP
24 feb 2026 1 GBP = 1970.8418 RWF 1 RWF = 0.0005 GBP
25 feb 2026 1 GBP = 1972.8349 RWF 1 RWF = 0.0005 GBP
26 feb 2026 1 GBP = 1975.0468 RWF 1 RWF = 0.0005 GBP
27 feb 2026 1 GBP = 1966.9321 RWF 1 RWF = 0.0005 GBP
28 feb 2026 1 GBP = 1966.6383 RWF 1 RWF = 0.0005 GBP

Mar 2026

DatoGBP-RWFRWF-GBP
01 mar 2026 1 GBP = 1962.1899 RWF 1 RWF = 0.0005 GBP
02 mar 2026 1 GBP = 1961.4404 RWF 1 RWF = 0.0005 GBP
03 mar 2026 1 GBP = 1946.5715 RWF 1 RWF = 0.0005 GBP
04 mar 2026 1 GBP = 1948.6322 RWF 1 RWF = 0.0005 GBP
05 mar 2026 1 GBP = 1952.8899 RWF 1 RWF = 0.0005 GBP
06 mar 2026 1 GBP = 1945.4265 RWF 1 RWF = 0.0005 GBP
07 mar 2026 1 GBP = 1945.1088 RWF 1 RWF = 0.0005 GBP
08 mar 2026 1 GBP = 1945.1088 RWF 1 RWF = 0.0005 GBP
09 mar 2026 1 GBP = 1953.729 RWF 1 RWF = 0.0005 GBP
10 mar 2026 1 GBP = 1966.7092 RWF 1 RWF = 0.0005 GBP
11 mar 2026 1 GBP = 1959.8711 RWF 1 RWF = 0.0005 GBP
12 mar 2026 1 GBP = 1957.7762 RWF 1 RWF = 0.0005 GBP
13 mar 2026 1 GBP = 1935.3738 RWF 1 RWF = 0.0005 GBP
14 mar 2026 1 GBP = 1931.5094 RWF 1 RWF = 0.0005 GBP
15 mar 2026 1 GBP = 1931.5094 RWF 1 RWF = 0.0005 GBP
16 mar 2026 1 GBP = 1938.9105 RWF 1 RWF = 0.0005 GBP
17 mar 2026 1 GBP = 1947.994 RWF 1 RWF = 0.0005 GBP
18 mar 2026 1 GBP = 1949.8159 RWF 1 RWF = 0.0005 GBP
19 mar 2026 1 GBP = 1941.9235 RWF 1 RWF = 0.0005 GBP
20 mar 2026 1 GBP = 1946.6226 RWF 1 RWF = 0.0005 GBP
21 mar 2026 1 GBP = 1937.53 RWF 1 RWF = 0.0005 GBP
22 mar 2026 1 GBP = 1937.53 RWF 1 RWF = 0.0005 GBP
23 mar 2026 1 GBP = 1952.0595 RWF 1 RWF = 0.0005 GBP
24 mar 2026 1 GBP = 1959.6325 RWF 1 RWF = 0.0005 GBP
25 mar 2026 1 GBP = 1957.8177 RWF 1 RWF = 0.0005 GBP
26 mar 2026 1 GBP = 1945.116 RWF 1 RWF = 0.0005 GBP
27 mar 2026 1 GBP = 1939.7995 RWF 1 RWF = 0.0005 GBP
28 mar 2026 1 GBP = 1938.3095 RWF 1 RWF = 0.0005 GBP
29 mar 2026 1 GBP = 1939.5865 RWF 1 RWF = 0.0005 GBP
30 mar 2026 1 GBP = 1938.0486 RWF 1 RWF = 0.0005 GBP
31 mar 2026 1 GBP = 1932.5759 RWF 1 RWF = 0.0005 GBP

Apr 2026

DatoGBP-RWFRWF-GBP
01 apr 2026 1 GBP = 1949.2764 RWF 1 RWF = 0.0005 GBP
02 apr 2026 1 GBP = 1927.0178 RWF 1 RWF = 0.0005 GBP
03 apr 2026 1 GBP = 1928.7149 RWF 1 RWF = 0.0005 GBP
04 apr 2026 1 GBP = 1923.8494 RWF 1 RWF = 0.0005 GBP
05 apr 2026 1 GBP = 1926.5451 RWF 1 RWF = 0.0005 GBP
06 apr 2026 1 GBP = 1929.3562 RWF 1 RWF = 0.0005 GBP
07 apr 2026 1 GBP = 1935.2981 RWF 1 RWF = 0.0005 GBP
08 apr 2026 1 GBP = 1969.7776 RWF 1 RWF = 0.0005 GBP
09 apr 2026 1 GBP = 1961.9016 RWF 1 RWF = 0.0005 GBP
10 apr 2026 1 GBP = 1962.8426 RWF 1 RWF = 0.0005 GBP
11 apr 2026 1 GBP = 1961.9615 RWF 1 RWF = 0.0005 GBP
12 apr 2026 1 GBP = 1961.3044 RWF 1 RWF = 0.0005 GBP
13 apr 2026 1 GBP = 1966.6042 RWF 1 RWF = 0.0005 GBP
14 apr 2026 1 GBP = 1986.9015 RWF 1 RWF = 0.0005 GBP
15 apr 2026 1 GBP = 1983.8894 RWF 1 RWF = 0.0005 GBP
16 apr 2026 1 GBP = 1982.4232 RWF 1 RWF = 0.0005 GBP
17 apr 2026 1 GBP = 1973.7064 RWF 1 RWF = 0.0005 GBP

GBP-RWF og RWF-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats