currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-RUB og RUB-GBP vekselkurser - 2025

GBP-RUB og RUB-GBP vekselkurser - 2025

GBP-RUB og RUB-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-RUB og RUB-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 113,528 RUB
1 RUB = 0,0088 GBP
GBP til RUBRUB til GBP
105,3387 Dato: 6-23 105,5125 Dato: 6-22 105,5125 Dato: 6-21 105,8624 Dato: 6-20 105,5503 Dato: 6-19 105,4814 Dato: 6-18 106,3344 Dato: 6-17 106,9528 Dato: 6-16 108,1446 Dato: 6-15 108,1446 Dato: 6-14 107,4361 Dato: 6-13 108,6399 Dato: 6-12 107,2310 Dato: 6-11 106,2221 Dato: 6-10 107,0820 Dato: 6-9 106,2723 Dato: 6-8 105,9698 Dato: 6-7 107,5225 Dato: 6-6 107,6107 Dato: 6-5 106,4267 Dato: 6-4 106,5866 Dato: 6-3 107,1563 Dato: 6-2 103,9973 Dato: 6-1 103,9008 Dato: 5-31 105,7920 Dato: 5-30 105,7184 Dato: 5-29 107,3318 Dato: 5-28 108,3894 Dato: 5-27 108,1158 Dato: 5-26 107,3934 Dato: 5-25 107,3934 Dato: 5-24 107,5566 Dato: 5-23 106,7542 Dato: 5-22 107,2337 Dato: 5-21 107,6147 Dato: 5-20 107,2630 Dato: 5-19 107,6621 Dato: 5-18 107,6621 Dato: 5-17 107,3895 Dato: 5-16 106,7997 Dato: 5-15 107,1277 Dato: 5-14 106,3424 Dato: 5-13 106,6965 Dato: 5-12 109,6532 Dato: 5-11 109,6986 Dato: 5-10 110,8536 Dato: 5-9 109,6975 Dato: 5-8 108,1555 Dato: 5-7 108,3017 Dato: 5-6 107,1936 Dato: 5-5 110,0212 Dato: 5-4 109,7746 Dato: 5-3 110,0236 Dato: 5-2 109,0315 Dato: 5-1 108,5467 Dato: 4-30 109,4249 Dato: 4-29 109,7540 Dato: 4-28 109,5223 Dato: 4-27 109,5223 Dato: 4-26 109,8378 Dato: 4-25 110,4422 Dato: 4-24 110,1390 Dato: 4-23 108,5653 Dato: 4-22 109,0084 Dato: 4-21 109,0084 Dato: 4-20 109,0084 Dato: 4-19 109,0084 Dato: 4-18 108,6372 Dato: 4-17 109,5332 Dato: 4-16 108,5818 Dato: 4-15 109,8918 Dato: 4-14 109,1757 Dato: 4-13 108,8159 Dato: 4-12 110,4935 Dato: 4-11 111,4846 Dato: 4-10 110,5097 Dato: 4-9 110,1089 Dato: 4-8 110,1494 Dato: 4-7 109,2543 Dato: 4-6 108,8057 Dato: 4-5 110,8095 Dato: 4-4 110,9966 Dato: 4-3 109,0132 Dato: 4-2 109,3835 Dato: 4-1 110,0259 Dato: 3-31 109,8607 Dato: 3-30 110,1958 Dato: 3-29 108,7220 Dato: 3-28 108,8220 Dato: 3-27 108,4076 Dato: 3-26 108,4962 Dato: 3-25 109,4067 Dato: 3-24 109,1791 Dato: 3-23 108,5209 Dato: 3-22 109,8120 Dato: 3-21 109,2051 Dato: 3-20 107,3198 Dato: 3-19 108,6927 Dato: 3-18 108,9376 Dato: 3-17 110,6644 Dato: 3-16 110,1993 Dato: 3-15 111,8883 Dato: 3-14 112,2555 Dato: 3-13 112,8454 Dato: 3-12 113,5389 Dato: 3-11 118,1365 Dato: 3-10 114,9068 Dato: 3-9 113,6989 Dato: 3-8 114,8883 Dato: 3-7 114,8976 Dato: 3-6 114,9829 Dato: 3-5 113,4115 Dato: 3-4 113,4140 Dato: 3-3 112,4729 Dato: 3-2 112,3275 Dato: 3-1 110,4562 Dato: 2-28 110,4642 Dato: 2-27 109,5352 Dato: 2-26 109,5181 Dato: 2-25 111,1981 Dato: 2-24 112,3596 Dato: 2-23 111,7282 Dato: 2-22 112,4714 Dato: 2-21 112,2064 Dato: 2-20 113,0999 Dato: 2-19 115,0169 Dato: 2-18 115,5614 Dato: 2-17 114,4845 Dato: 2-16 114,7156 Dato: 2-15 115,4492 Dato: 2-14 113,7161 Dato: 2-13 117,1478 Dato: 2-12 118,6464 Dato: 2-11 120,5787 Dato: 2-10 120,8786 Dato: 2-9 120,8786 Dato: 2-8 120,6481 Dato: 2-7 120,1814 Dato: 2-6 122,1416 Dato: 2-5 123,6202 Dato: 2-4 123,4108 Dato: 2-3 122,2188 Dato: 2-2 122,2353 Dato: 2-1 122,4701 Dato: 1-31 121,9410 Dato: 1-30 122,4538 Dato: 1-29 122,4419 Dato: 1-28 121,1033 Dato: 1-27 122,1126 Dato: 1-26 121,9876 Dato: 1-25 121,7590 Dato: 1-24 122,1224 Dato: 1-23 122,0075 Dato: 1-22 121,9650 Dato: 1-21 125,1226 Dato: 1-20 124,6900 Dato: 1-19 124,3169 Dato: 1-18 124,7477 Dato: 1-17 125,0557 Dato: 1-16 125,3555 Dato: 1-15 125,6167 Dato: 1-14 124,7419 Dato: 1-13 124,0430 Dato: 1-12 124,0771 Dato: 1-11 125,2410 Dato: 1-10 125,8362 Dato: 1-9 129,7414 Dato: 1-8 134,0454 Dato: 1-7 135,7928 Dato: 1-6 137,1861 Dato: 1-5 137,1861 Dato: 1-4 137,4551 Dato: 1-3 139,7781 Dato: 1-2 138,6556 Dato: 1-1 105,3387 Dato: 6-23 105,5125 Dato: 6-22 105,5125 Dato: 6-21 105,8624 Dato: 6-20 105,5503 Dato: 6-19 105,4814 Dato: 6-18 106,3344 Dato: 6-17 106,9528 Dato: 6-16 108,1446 Dato: 6-15 108,1446 Dato: 6-14 107,4361 Dato: 6-13 108,6399 Dato: 6-12 107,2310 Dato: 6-11 106,2221 Dato: 6-10 107,0820 Dato: 6-9 106,2723 Dato: 6-8 105,9698 Dato: 6-7 107,5225 Dato: 6-6 107,6107 Dato: 6-5 106,4267 Dato: 6-4 106,5866 Dato: 6-3 107,1563 Dato: 6-2 103,9973 Dato: 6-1 103,9008 Dato: 5-31 105,7920 Dato: 5-30 105,7184 Dato: 5-29 107,3318 Dato: 5-28 108,3894 Dato: 5-27 108,1158 Dato: 5-26 107,3934 Dato: 5-25 107,3934 Dato: 5-24 107,5566 Dato: 5-23 106,7542 Dato: 5-22 107,2337 Dato: 5-21 107,6147 Dato: 5-20 107,2630 Dato: 5-19 107,6621 Dato: 5-18 107,6621 Dato: 5-17 107,3895 Dato: 5-16 106,7997 Dato: 5-15 107,1277 Dato: 5-14 106,3424 Dato: 5-13 106,6965 Dato: 5-12 109,6532 Dato: 5-11 109,6986 Dato: 5-10 110,8536 Dato: 5-9 109,6975 Dato: 5-8 108,1555 Dato: 5-7 108,3017 Dato: 5-6 107,1936 Dato: 5-5 110,0212 Dato: 5-4 109,7746 Dato: 5-3 110,0236 Dato: 5-2 109,0315 Dato: 5-1 108,5467 Dato: 4-30 109,4249 Dato: 4-29 109,7540 Dato: 4-28 109,5223 Dato: 4-27 109,5223 Dato: 4-26 109,8378 Dato: 4-25 110,4422 Dato: 4-24 110,1390 Dato: 4-23 108,5653 Dato: 4-22 109,0084 Dato: 4-21 109,0084 Dato: 4-20 109,0084 Dato: 4-19 109,0084 Dato: 4-18 108,6372 Dato: 4-17 109,5332 Dato: 4-16 108,5818 Dato: 4-15 109,8918 Dato: 4-14 109,1757 Dato: 4-13 108,8159 Dato: 4-12 110,4935 Dato: 4-11 111,4846 Dato: 4-10 110,5097 Dato: 4-9 110,1089 Dato: 4-8 110,1494 Dato: 4-7 109,2543 Dato: 4-6 108,8057 Dato: 4-5 110,8095 Dato: 4-4 110,9966 Dato: 4-3 109,0132 Dato: 4-2 109,3835 Dato: 4-1 110,0259 Dato: 3-31 109,8607 Dato: 3-30 110,1958 Dato: 3-29 108,7220 Dato: 3-28 108,8220 Dato: 3-27 108,4076 Dato: 3-26 108,4962 Dato: 3-25 109,4067 Dato: 3-24 109,1791 Dato: 3-23 108,5209 Dato: 3-22 109,8120 Dato: 3-21 109,2051 Dato: 3-20 107,3198 Dato: 3-19 108,6927 Dato: 3-18 108,9376 Dato: 3-17 110,6644 Dato: 3-16 110,1993 Dato: 3-15 111,8883 Dato: 3-14 112,2555 Dato: 3-13 112,8454 Dato: 3-12 113,5389 Dato: 3-11 118,1365 Dato: 3-10 114,9068 Dato: 3-9 113,6989 Dato: 3-8 114,8883 Dato: 3-7 114,8976 Dato: 3-6 114,9829 Dato: 3-5 113,4115 Dato: 3-4 113,4140 Dato: 3-3 112,4729 Dato: 3-2 112,3275 Dato: 3-1 110,4562 Dato: 2-28 110,4642 Dato: 2-27 109,5352 Dato: 2-26 109,5181 Dato: 2-25 111,1981 Dato: 2-24 112,3596 Dato: 2-23 111,7282 Dato: 2-22 112,4714 Dato: 2-21 112,2064 Dato: 2-20 113,0999 Dato: 2-19 115,0169 Dato: 2-18 115,5614 Dato: 2-17 114,4845 Dato: 2-16 114,7156 Dato: 2-15 115,4492 Dato: 2-14 113,7161 Dato: 2-13 117,1478 Dato: 2-12 118,6464 Dato: 2-11 120,5787 Dato: 2-10 120,8786 Dato: 2-9 120,8786 Dato: 2-8 120,6481 Dato: 2-7 120,1814 Dato: 2-6 122,1416 Dato: 2-5 123,6202 Dato: 2-4 123,4108 Dato: 2-3 122,2188 Dato: 2-2 122,2353 Dato: 2-1 122,4701 Dato: 1-31 121,9410 Dato: 1-30 122,4538 Dato: 1-29 122,4419 Dato: 1-28 121,1033 Dato: 1-27 122,1126 Dato: 1-26 121,9876 Dato: 1-25 121,7590 Dato: 1-24 122,1224 Dato: 1-23 122,0075 Dato: 1-22 121,9650 Dato: 1-21 125,1226 Dato: 1-20 124,6900 Dato: 1-19 124,3169 Dato: 1-18 124,7477 Dato: 1-17 125,0557 Dato: 1-16 125,3555 Dato: 1-15 125,6167 Dato: 1-14 124,7419 Dato: 1-13 124,0430 Dato: 1-12 124,0771 Dato: 1-11 125,2410 Dato: 1-10 125,8362 Dato: 1-9 129,7414 Dato: 1-8 134,0454 Dato: 1-7 135,7928 Dato: 1-6 137,1861 Dato: 1-5 137,1861 Dato: 1-4 137,4551 Dato: 1-3 139,7781 Dato: 1-2 138,6556 Dato: 1-1

Jan 2025

DatoGBP-RUBRUB-GBP
01 jan 2025 1 GBP = 138.6556 RUB 1 RUB = 0.0072 GBP
02 jan 2025 1 GBP = 139.7781 RUB 1 RUB = 0.0072 GBP
03 jan 2025 1 GBP = 137.4551 RUB 1 RUB = 0.0073 GBP
04 jan 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
05 jan 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
06 jan 2025 1 GBP = 135.7928 RUB 1 RUB = 0.0074 GBP
07 jan 2025 1 GBP = 134.0454 RUB 1 RUB = 0.0075 GBP
08 jan 2025 1 GBP = 129.7414 RUB 1 RUB = 0.0077 GBP
09 jan 2025 1 GBP = 125.8362 RUB 1 RUB = 0.0079 GBP
10 jan 2025 1 GBP = 125.241 RUB 1 RUB = 0.008 GBP
11 jan 2025 1 GBP = 124.0771 RUB 1 RUB = 0.0081 GBP
12 jan 2025 1 GBP = 124.043 RUB 1 RUB = 0.0081 GBP
13 jan 2025 1 GBP = 124.7419 RUB 1 RUB = 0.008 GBP
14 jan 2025 1 GBP = 125.6167 RUB 1 RUB = 0.008 GBP
15 jan 2025 1 GBP = 125.3555 RUB 1 RUB = 0.008 GBP
16 jan 2025 1 GBP = 125.0557 RUB 1 RUB = 0.008 GBP
17 jan 2025 1 GBP = 124.7477 RUB 1 RUB = 0.008 GBP
18 jan 2025 1 GBP = 124.3169 RUB 1 RUB = 0.008 GBP
19 jan 2025 1 GBP = 124.69 RUB 1 RUB = 0.008 GBP
20 jan 2025 1 GBP = 125.1226 RUB 1 RUB = 0.008 GBP
21 jan 2025 1 GBP = 121.965 RUB 1 RUB = 0.0082 GBP
22 jan 2025 1 GBP = 122.0075 RUB 1 RUB = 0.0082 GBP
23 jan 2025 1 GBP = 122.1224 RUB 1 RUB = 0.0082 GBP
24 jan 2025 1 GBP = 121.759 RUB 1 RUB = 0.0082 GBP
25 jan 2025 1 GBP = 121.9876 RUB 1 RUB = 0.0082 GBP
26 jan 2025 1 GBP = 122.1126 RUB 1 RUB = 0.0082 GBP
27 jan 2025 1 GBP = 121.1033 RUB 1 RUB = 0.0083 GBP
28 jan 2025 1 GBP = 122.4419 RUB 1 RUB = 0.0082 GBP
29 jan 2025 1 GBP = 122.4538 RUB 1 RUB = 0.0082 GBP
30 jan 2025 1 GBP = 121.941 RUB 1 RUB = 0.0082 GBP
31 jan 2025 1 GBP = 122.4701 RUB 1 RUB = 0.0082 GBP

Feb 2025

DatoGBP-RUBRUB-GBP
01 feb 2025 1 GBP = 122.2353 RUB 1 RUB = 0.0082 GBP
02 feb 2025 1 GBP = 122.2188 RUB 1 RUB = 0.0082 GBP
03 feb 2025 1 GBP = 123.4108 RUB 1 RUB = 0.0081 GBP
04 feb 2025 1 GBP = 123.6202 RUB 1 RUB = 0.0081 GBP
05 feb 2025 1 GBP = 122.1416 RUB 1 RUB = 0.0082 GBP
06 feb 2025 1 GBP = 120.1814 RUB 1 RUB = 0.0083 GBP
07 feb 2025 1 GBP = 120.6481 RUB 1 RUB = 0.0083 GBP
08 feb 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
09 feb 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
10 feb 2025 1 GBP = 120.5787 RUB 1 RUB = 0.0083 GBP
11 feb 2025 1 GBP = 118.6464 RUB 1 RUB = 0.0084 GBP
12 feb 2025 1 GBP = 117.1478 RUB 1 RUB = 0.0085 GBP
13 feb 2025 1 GBP = 113.7161 RUB 1 RUB = 0.0088 GBP
14 feb 2025 1 GBP = 115.4492 RUB 1 RUB = 0.0087 GBP
15 feb 2025 1 GBP = 114.7156 RUB 1 RUB = 0.0087 GBP
16 feb 2025 1 GBP = 114.4845 RUB 1 RUB = 0.0087 GBP
17 feb 2025 1 GBP = 115.5614 RUB 1 RUB = 0.0087 GBP
18 feb 2025 1 GBP = 115.0169 RUB 1 RUB = 0.0087 GBP
19 feb 2025 1 GBP = 113.0999 RUB 1 RUB = 0.0088 GBP
20 feb 2025 1 GBP = 112.2064 RUB 1 RUB = 0.0089 GBP
21 feb 2025 1 GBP = 112.4714 RUB 1 RUB = 0.0089 GBP
22 feb 2025 1 GBP = 111.7282 RUB 1 RUB = 0.009 GBP
23 feb 2025 1 GBP = 112.3596 RUB 1 RUB = 0.0089 GBP
24 feb 2025 1 GBP = 111.1981 RUB 1 RUB = 0.009 GBP
25 feb 2025 1 GBP = 109.5181 RUB 1 RUB = 0.0091 GBP
26 feb 2025 1 GBP = 109.5352 RUB 1 RUB = 0.0091 GBP
27 feb 2025 1 GBP = 110.4642 RUB 1 RUB = 0.0091 GBP
28 feb 2025 1 GBP = 110.4562 RUB 1 RUB = 0.0091 GBP

Mar 2025

DatoGBP-RUBRUB-GBP
01 mar 2025 1 GBP = 112.3275 RUB 1 RUB = 0.0089 GBP
02 mar 2025 1 GBP = 112.4729 RUB 1 RUB = 0.0089 GBP
03 mar 2025 1 GBP = 113.414 RUB 1 RUB = 0.0088 GBP
04 mar 2025 1 GBP = 113.4115 RUB 1 RUB = 0.0088 GBP
05 mar 2025 1 GBP = 114.9829 RUB 1 RUB = 0.0087 GBP
06 mar 2025 1 GBP = 114.8976 RUB 1 RUB = 0.0087 GBP
07 mar 2025 1 GBP = 114.8883 RUB 1 RUB = 0.0087 GBP
08 mar 2025 1 GBP = 113.6989 RUB 1 RUB = 0.0088 GBP
09 mar 2025 1 GBP = 114.9068 RUB 1 RUB = 0.0087 GBP
10 mar 2025 1 GBP = 118.1365 RUB 1 RUB = 0.0085 GBP
11 mar 2025 1 GBP = 113.5389 RUB 1 RUB = 0.0088 GBP
12 mar 2025 1 GBP = 112.8454 RUB 1 RUB = 0.0089 GBP
13 mar 2025 1 GBP = 112.2555 RUB 1 RUB = 0.0089 GBP
14 mar 2025 1 GBP = 111.8883 RUB 1 RUB = 0.0089 GBP
15 mar 2025 1 GBP = 110.1993 RUB 1 RUB = 0.0091 GBP
16 mar 2025 1 GBP = 110.6644 RUB 1 RUB = 0.009 GBP
17 mar 2025 1 GBP = 108.9376 RUB 1 RUB = 0.0092 GBP
18 mar 2025 1 GBP = 108.6927 RUB 1 RUB = 0.0092 GBP
19 mar 2025 1 GBP = 107.3198 RUB 1 RUB = 0.0093 GBP
20 mar 2025 1 GBP = 109.2051 RUB 1 RUB = 0.0092 GBP
21 mar 2025 1 GBP = 109.812 RUB 1 RUB = 0.0091 GBP
22 mar 2025 1 GBP = 108.5209 RUB 1 RUB = 0.0092 GBP
23 mar 2025 1 GBP = 109.1791 RUB 1 RUB = 0.0092 GBP
24 mar 2025 1 GBP = 109.4067 RUB 1 RUB = 0.0091 GBP
25 mar 2025 1 GBP = 108.4962 RUB 1 RUB = 0.0092 GBP
26 mar 2025 1 GBP = 108.4076 RUB 1 RUB = 0.0092 GBP
27 mar 2025 1 GBP = 108.822 RUB 1 RUB = 0.0092 GBP
28 mar 2025 1 GBP = 108.722 RUB 1 RUB = 0.0092 GBP
29 mar 2025 1 GBP = 110.1958 RUB 1 RUB = 0.0091 GBP
30 mar 2025 1 GBP = 109.8607 RUB 1 RUB = 0.0091 GBP
31 mar 2025 1 GBP = 110.0259 RUB 1 RUB = 0.0091 GBP

Apr 2025

DatoGBP-RUBRUB-GBP
01 apr 2025 1 GBP = 109.3835 RUB 1 RUB = 0.0091 GBP
02 apr 2025 1 GBP = 109.0132 RUB 1 RUB = 0.0092 GBP
03 apr 2025 1 GBP = 110.9966 RUB 1 RUB = 0.009 GBP
04 apr 2025 1 GBP = 110.8095 RUB 1 RUB = 0.009 GBP
05 apr 2025 1 GBP = 108.8057 RUB 1 RUB = 0.0092 GBP
06 apr 2025 1 GBP = 109.2543 RUB 1 RUB = 0.0092 GBP
07 apr 2025 1 GBP = 110.1494 RUB 1 RUB = 0.0091 GBP
08 apr 2025 1 GBP = 110.1089 RUB 1 RUB = 0.0091 GBP
09 apr 2025 1 GBP = 110.5097 RUB 1 RUB = 0.009 GBP
10 apr 2025 1 GBP = 111.4846 RUB 1 RUB = 0.009 GBP
11 apr 2025 1 GBP = 110.4935 RUB 1 RUB = 0.0091 GBP
12 apr 2025 1 GBP = 108.8159 RUB 1 RUB = 0.0092 GBP
13 apr 2025 1 GBP = 109.1757 RUB 1 RUB = 0.0092 GBP
14 apr 2025 1 GBP = 109.8918 RUB 1 RUB = 0.0091 GBP
15 apr 2025 1 GBP = 108.5818 RUB 1 RUB = 0.0092 GBP
16 apr 2025 1 GBP = 109.5332 RUB 1 RUB = 0.0091 GBP
17 apr 2025 1 GBP = 108.6372 RUB 1 RUB = 0.0092 GBP
18 apr 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
19 apr 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
20 apr 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
21 apr 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
22 apr 2025 1 GBP = 108.5653 RUB 1 RUB = 0.0092 GBP
23 apr 2025 1 GBP = 110.139 RUB 1 RUB = 0.0091 GBP
24 apr 2025 1 GBP = 110.4422 RUB 1 RUB = 0.0091 GBP
25 apr 2025 1 GBP = 109.8378 RUB 1 RUB = 0.0091 GBP
26 apr 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
27 apr 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
28 apr 2025 1 GBP = 109.754 RUB 1 RUB = 0.0091 GBP
29 apr 2025 1 GBP = 109.4249 RUB 1 RUB = 0.0091 GBP
30 apr 2025 1 GBP = 108.5467 RUB 1 RUB = 0.0092 GBP

May 2025

DatoGBP-RUBRUB-GBP
01 maj 2025 1 GBP = 109.0315 RUB 1 RUB = 0.0092 GBP
02 maj 2025 1 GBP = 110.0236 RUB 1 RUB = 0.0091 GBP
03 maj 2025 1 GBP = 109.7746 RUB 1 RUB = 0.0091 GBP
04 maj 2025 1 GBP = 110.0212 RUB 1 RUB = 0.0091 GBP
05 maj 2025 1 GBP = 107.1936 RUB 1 RUB = 0.0093 GBP
06 maj 2025 1 GBP = 108.3017 RUB 1 RUB = 0.0092 GBP
07 maj 2025 1 GBP = 108.1555 RUB 1 RUB = 0.0092 GBP
08 maj 2025 1 GBP = 109.6975 RUB 1 RUB = 0.0091 GBP
09 maj 2025 1 GBP = 110.8536 RUB 1 RUB = 0.009 GBP
10 maj 2025 1 GBP = 109.6986 RUB 1 RUB = 0.0091 GBP
11 maj 2025 1 GBP = 109.6532 RUB 1 RUB = 0.0091 GBP
12 maj 2025 1 GBP = 106.6965 RUB 1 RUB = 0.0094 GBP
13 maj 2025 1 GBP = 106.3424 RUB 1 RUB = 0.0094 GBP
14 maj 2025 1 GBP = 107.1277 RUB 1 RUB = 0.0093 GBP
15 maj 2025 1 GBP = 106.7997 RUB 1 RUB = 0.0094 GBP
16 maj 2025 1 GBP = 107.3895 RUB 1 RUB = 0.0093 GBP
17 maj 2025 1 GBP = 107.6621 RUB 1 RUB = 0.0093 GBP
18 maj 2025 1 GBP = 107.6621 RUB 1 RUB = 0.0093 GBP
19 maj 2025 1 GBP = 107.263 RUB 1 RUB = 0.0093 GBP
20 maj 2025 1 GBP = 107.6147 RUB 1 RUB = 0.0093 GBP
21 maj 2025 1 GBP = 107.2337 RUB 1 RUB = 0.0093 GBP
22 maj 2025 1 GBP = 106.7542 RUB 1 RUB = 0.0094 GBP
23 maj 2025 1 GBP = 107.5566 RUB 1 RUB = 0.0093 GBP
24 maj 2025 1 GBP = 107.3934 RUB 1 RUB = 0.0093 GBP
25 maj 2025 1 GBP = 107.3934 RUB 1 RUB = 0.0093 GBP
26 maj 2025 1 GBP = 108.1158 RUB 1 RUB = 0.0092 GBP
27 maj 2025 1 GBP = 108.3894 RUB 1 RUB = 0.0092 GBP
28 maj 2025 1 GBP = 107.3318 RUB 1 RUB = 0.0093 GBP
29 maj 2025 1 GBP = 105.7184 RUB 1 RUB = 0.0095 GBP
30 maj 2025 1 GBP = 105.792 RUB 1 RUB = 0.0095 GBP
31 maj 2025 1 GBP = 103.9008 RUB 1 RUB = 0.0096 GBP

Jun 2025

DatoGBP-RUBRUB-GBP
01 jun 2025 1 GBP = 103.9973 RUB 1 RUB = 0.0096 GBP
02 jun 2025 1 GBP = 107.1563 RUB 1 RUB = 0.0093 GBP
03 jun 2025 1 GBP = 106.5866 RUB 1 RUB = 0.0094 GBP
04 jun 2025 1 GBP = 106.4267 RUB 1 RUB = 0.0094 GBP
05 jun 2025 1 GBP = 107.6107 RUB 1 RUB = 0.0093 GBP
06 jun 2025 1 GBP = 107.5225 RUB 1 RUB = 0.0093 GBP
07 jun 2025 1 GBP = 105.9698 RUB 1 RUB = 0.0094 GBP
08 jun 2025 1 GBP = 106.2723 RUB 1 RUB = 0.0094 GBP
09 jun 2025 1 GBP = 107.082 RUB 1 RUB = 0.0093 GBP
10 jun 2025 1 GBP = 106.2221 RUB 1 RUB = 0.0094 GBP
11 jun 2025 1 GBP = 107.231 RUB 1 RUB = 0.0093 GBP
12 jun 2025 1 GBP = 108.6399 RUB 1 RUB = 0.0092 GBP
13 jun 2025 1 GBP = 107.4361 RUB 1 RUB = 0.0093 GBP
14 jun 2025 1 GBP = 108.1446 RUB 1 RUB = 0.0092 GBP
15 jun 2025 1 GBP = 108.1446 RUB 1 RUB = 0.0092 GBP
16 jun 2025 1 GBP = 106.9528 RUB 1 RUB = 0.0093 GBP
17 jun 2025 1 GBP = 106.3344 RUB 1 RUB = 0.0094 GBP
18 jun 2025 1 GBP = 105.4814 RUB 1 RUB = 0.0095 GBP
19 jun 2025 1 GBP = 105.5503 RUB 1 RUB = 0.0095 GBP
20 jun 2025 1 GBP = 105.8624 RUB 1 RUB = 0.0094 GBP
21 jun 2025 1 GBP = 105.5125 RUB 1 RUB = 0.0095 GBP
22 jun 2025 1 GBP = 105.5125 RUB 1 RUB = 0.0095 GBP
23 jun 2025 1 GBP = 105.3387 RUB 1 RUB = 0.0095 GBP

GBP-RUB og RUB-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats