currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-PYG og PYG-GBP vekselkurser - 2025

GBP-PYG og PYG-GBP vekselkurser - 2025

GBP-PYG og PYG-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PYG og PYG-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 9970,0434 PYG
1 PYG = 0,0001 GBP

Jan 2025

DatoGBP-PYGPYG-GBP
01 jan 2025 1 GBP = 9801.1832 PYG 1 PYG = 0.0001 GBP
02 jan 2025 1 GBP = 9693.3301 PYG 1 PYG = 0.0001 GBP
03 jan 2025 1 GBP = 9717.6381 PYG 1 PYG = 0.0001 GBP
04 jan 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
05 jan 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
06 jan 2025 1 GBP = 9878.0567 PYG 1 PYG = 0.0001 GBP
07 jan 2025 1 GBP = 9913.1312 PYG 1 PYG = 0.0001 GBP
08 jan 2025 1 GBP = 9780.9867 PYG 1 PYG = 0.0001 GBP
09 jan 2025 1 GBP = 9683.5028 PYG 1 PYG = 0.0001 GBP
10 jan 2025 1 GBP = 9664.9608 PYG 1 PYG = 0.0001 GBP
11 jan 2025 1 GBP = 9627.6994 PYG 1 PYG = 0.0001 GBP
12 jan 2025 1 GBP = 9625.0527 PYG 1 PYG = 0.0001 GBP
13 jan 2025 1 GBP = 9547.9017 PYG 1 PYG = 0.0001 GBP
14 jan 2025 1 GBP = 9597.876 PYG 1 PYG = 0.0001 GBP
15 jan 2025 1 GBP = 9634.9876 PYG 1 PYG = 0.0001 GBP
16 jan 2025 1 GBP = 9623.9396 PYG 1 PYG = 0.0001 GBP
17 jan 2025 1 GBP = 9606.7433 PYG 1 PYG = 0.0001 GBP
18 jan 2025 1 GBP = 9587.3205 PYG 1 PYG = 0.0001 GBP
19 jan 2025 1 GBP = 9585.5449 PYG 1 PYG = 0.0001 GBP
20 jan 2025 1 GBP = 9633.4737 PYG 1 PYG = 0.0001 GBP
21 jan 2025 1 GBP = 9709.3629 PYG 1 PYG = 0.0001 GBP
22 jan 2025 1 GBP = 9742.7042 PYG 1 PYG = 0.0001 GBP
23 jan 2025 1 GBP = 9746.4657 PYG 1 PYG = 0.0001 GBP
24 jan 2025 1 GBP = 9824.1407 PYG 1 PYG = 0.0001 GBP
25 jan 2025 1 GBP = 9859.9669 PYG 1 PYG = 0.0001 GBP
26 jan 2025 1 GBP = 9860.5178 PYG 1 PYG = 0.0001 GBP
27 jan 2025 1 GBP = 9895.7631 PYG 1 PYG = 0.0001 GBP
28 jan 2025 1 GBP = 9831.8135 PYG 1 PYG = 0.0001 GBP
29 jan 2025 1 GBP = 9826.725 PYG 1 PYG = 0.0001 GBP
30 jan 2025 1 GBP = 9810.2016 PYG 1 PYG = 0.0001 GBP
31 jan 2025 1 GBP = 9793.7379 PYG 1 PYG = 0.0001 GBP

Feb 2025

DatoGBP-PYGPYG-GBP
01 feb 2025 1 GBP = 9777.8139 PYG 1 PYG = 0.0001 GBP
02 feb 2025 1 GBP = 9787.0736 PYG 1 PYG = 0.0001 GBP
03 feb 2025 1 GBP = 9738.8298 PYG 1 PYG = 0.0001 GBP
04 feb 2025 1 GBP = 9769.9935 PYG 1 PYG = 0.0001 GBP
05 feb 2025 1 GBP = 9879.4136 PYG 1 PYG = 0.0001 GBP
06 feb 2025 1 GBP = 9752.4529 PYG 1 PYG = 0.0001 GBP
07 feb 2025 1 GBP = 9826.9914 PYG 1 PYG = 0.0001 GBP
08 feb 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
09 feb 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
10 feb 2025 1 GBP = 9776.292 PYG 1 PYG = 0.0001 GBP
11 feb 2025 1 GBP = 9750.885 PYG 1 PYG = 0.0001 GBP
12 feb 2025 1 GBP = 9802.3932 PYG 1 PYG = 0.0001 GBP
13 feb 2025 1 GBP = 9782.5187 PYG 1 PYG = 0.0001 GBP
14 feb 2025 1 GBP = 9919.3025 PYG 1 PYG = 0.0001 GBP
15 feb 2025 1 GBP = 9896.6517 PYG 1 PYG = 0.0001 GBP
16 feb 2025 1 GBP = 9887.6224 PYG 1 PYG = 0.0001 GBP
17 feb 2025 1 GBP = 9955.7737 PYG 1 PYG = 0.0001 GBP
18 feb 2025 1 GBP = 9954.582 PYG 1 PYG = 0.0001 GBP
19 feb 2025 1 GBP = 9944.4019 PYG 1 PYG = 0.0001 GBP
20 feb 2025 1 GBP = 9944.7602 PYG 1 PYG = 0.0001 GBP
21 feb 2025 1 GBP = 9982.0743 PYG 1 PYG = 0.0001 GBP
22 feb 2025 1 GBP = 9971.1347 PYG 1 PYG = 0.0001 GBP
23 feb 2025 1 GBP = 9969.9553 PYG 1 PYG = 0.0001 GBP
24 feb 2025 1 GBP = 9974.5481 PYG 1 PYG = 0.0001 GBP
25 feb 2025 1 GBP = 9999.8497 PYG 1 PYG = 0.0001 GBP
26 feb 2025 1 GBP = 10004.9067 PYG 1 PYG = 0.0001 GBP
27 feb 2025 1 GBP = 10049.994 PYG 1 PYG = 0.0001 GBP
28 feb 2025 1 GBP = 9949.9672 PYG 1 PYG = 0.0001 GBP

Mar 2025

DatoGBP-PYGPYG-GBP
01 mar 2025 1 GBP = 9959.8426 PYG 1 PYG = 0.0001 GBP
02 mar 2025 1 GBP = 9988.223 PYG 1 PYG = 0.0001 GBP
03 mar 2025 1 GBP = 10052.4067 PYG 1 PYG = 0.0001 GBP
04 mar 2025 1 GBP = 10098.5673 PYG 1 PYG = 0.0001 GBP
05 mar 2025 1 GBP = 10149.5929 PYG 1 PYG = 0.0001 GBP
06 mar 2025 1 GBP = 10190.143 PYG 1 PYG = 0.0001 GBP
07 mar 2025 1 GBP = 10229.2069 PYG 1 PYG = 0.0001 GBP
08 mar 2025 1 GBP = 10201.7144 PYG 1 PYG = 0.0001 GBP
09 mar 2025 1 GBP = 10229.6802 PYG 1 PYG = 0.0001 GBP
10 mar 2025 1 GBP = 10270.2569 PYG 1 PYG = 0.0001 GBP
11 mar 2025 1 GBP = 10256.8117 PYG 1 PYG = 0.0001 GBP
12 mar 2025 1 GBP = 10282.1329 PYG 1 PYG = 0.0001 GBP
13 mar 2025 1 GBP = 10260.6725 PYG 1 PYG = 0.0001 GBP
14 mar 2025 1 GBP = 10269.8386 PYG 1 PYG = 0.0001 GBP
15 mar 2025 1 GBP = 10252.0911 PYG 1 PYG = 0.0001 GBP
16 mar 2025 1 GBP = 10337.3037 PYG 1 PYG = 0.0001 GBP
17 mar 2025 1 GBP = 10306.9645 PYG 1 PYG = 0.0001 GBP
18 mar 2025 1 GBP = 10296.1828 PYG 1 PYG = 0.0001 GBP
19 mar 2025 1 GBP = 10312.6193 PYG 1 PYG = 0.0001 GBP
20 mar 2025 1 GBP = 10304.4135 PYG 1 PYG = 0.0001 GBP
21 mar 2025 1 GBP = 10279.3408 PYG 1 PYG = 0.0001 GBP
22 mar 2025 1 GBP = 10304.3229 PYG 1 PYG = 0.0001 GBP
23 mar 2025 1 GBP = 10336.1633 PYG 1 PYG = 0.0001 GBP
24 mar 2025 1 GBP = 10358.9704 PYG 1 PYG = 0.0001 GBP
25 mar 2025 1 GBP = 10322.3826 PYG 1 PYG = 0.0001 GBP
26 mar 2025 1 GBP = 10330.9855 PYG 1 PYG = 0.0001 GBP
27 mar 2025 1 GBP = 10364.3472 PYG 1 PYG = 0.0001 GBP
28 mar 2025 1 GBP = 10364.6054 PYG 1 PYG = 0.0001 GBP
29 mar 2025 1 GBP = 10357.5773 PYG 1 PYG = 0.0001 GBP
30 mar 2025 1 GBP = 10347.3916 PYG 1 PYG = 0.0001 GBP
31 mar 2025 1 GBP = 10331.4965 PYG 1 PYG = 0.0001 GBP

Apr 2025

DatoGBP-PYGPYG-GBP
01 apr 2025 1 GBP = 10246.9954 PYG 1 PYG = 0.0001 GBP
02 apr 2025 1 GBP = 10362.0019 PYG 1 PYG = 0.0001 GBP
03 apr 2025 1 GBP = 10503.4419 PYG 1 PYG = 0.0001 GBP
04 apr 2025 1 GBP = 10410.1822 PYG 1 PYG = 0.0001 GBP

GBP-PYG og PYG-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats