currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-PKR og PKR-GBP vekselkurser - 2026

GBP-PKR og PKR-GBP vekselkurser - 2026

GBP-PKR og PKR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PKR og PKR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 376,1169 PKR
1 PKR = 0,0027 GBP

Jan 2026

DatoGBP-PKRPKR-GBP
01 jan 2026 1 GBP = 376.8432 PKR 1 PKR = 0.0027 GBP
02 jan 2026 1 GBP = 376.5532 PKR 1 PKR = 0.0027 GBP
03 jan 2026 1 GBP = 376.9452 PKR 1 PKR = 0.0027 GBP
04 jan 2026 1 GBP = 376.9452 PKR 1 PKR = 0.0027 GBP
05 jan 2026 1 GBP = 377.3352 PKR 1 PKR = 0.0027 GBP
06 jan 2026 1 GBP = 378.4667 PKR 1 PKR = 0.0026 GBP
07 jan 2026 1 GBP = 381.5792 PKR 1 PKR = 0.0026 GBP
08 jan 2026 1 GBP = 380.0274 PKR 1 PKR = 0.0026 GBP
09 jan 2026 1 GBP = 375.6721 PKR 1 PKR = 0.0027 GBP
10 jan 2026 1 GBP = 375.3963 PKR 1 PKR = 0.0027 GBP
11 jan 2026 1 GBP = 375.6718 PKR 1 PKR = 0.0027 GBP
12 jan 2026 1 GBP = 376.7873 PKR 1 PKR = 0.0027 GBP
13 jan 2026 1 GBP = 376.8641 PKR 1 PKR = 0.0027 GBP
14 jan 2026 1 GBP = 376.4399 PKR 1 PKR = 0.0027 GBP
15 jan 2026 1 GBP = 375.1489 PKR 1 PKR = 0.0027 GBP
16 jan 2026 1 GBP = 375.0685 PKR 1 PKR = 0.0027 GBP
17 jan 2026 1 GBP = 374.9724 PKR 1 PKR = 0.0027 GBP
18 jan 2026 1 GBP = 375.0706 PKR 1 PKR = 0.0027 GBP
19 jan 2026 1 GBP = 375.1158 PKR 1 PKR = 0.0027 GBP
20 jan 2026 1 GBP = 375.8873 PKR 1 PKR = 0.0027 GBP
21 jan 2026 1 GBP = 375.3984 PKR 1 PKR = 0.0027 GBP
22 jan 2026 1 GBP = 375.8416 PKR 1 PKR = 0.0027 GBP
23 jan 2026 1 GBP = 378.2885 PKR 1 PKR = 0.0026 GBP
24 jan 2026 1 GBP = 378.8501 PKR 1 PKR = 0.0026 GBP
25 jan 2026 1 GBP = 376.2263 PKR 1 PKR = 0.0027 GBP
26 jan 2026 1 GBP = 382.3174 PKR 1 PKR = 0.0026 GBP
27 jan 2026 1 GBP = 383.7644 PKR 1 PKR = 0.0026 GBP
28 jan 2026 1 GBP = 385.4304 PKR 1 PKR = 0.0026 GBP
29 jan 2026 1 GBP = 386.1736 PKR 1 PKR = 0.0026 GBP
30 jan 2026 1 GBP = 385.1577 PKR 1 PKR = 0.0026 GBP
31 jan 2026 1 GBP = 383.4787 PKR 1 PKR = 0.0026 GBP

Feb 2026

DatoGBP-PKRPKR-GBP
01 feb 2026 1 GBP = 388.0574 PKR 1 PKR = 0.0026 GBP
02 feb 2026 1 GBP = 383.7481 PKR 1 PKR = 0.0026 GBP
03 feb 2026 1 GBP = 381.8141 PKR 1 PKR = 0.0026 GBP
04 feb 2026 1 GBP = 383.5395 PKR 1 PKR = 0.0026 GBP
05 feb 2026 1 GBP = 380.2933 PKR 1 PKR = 0.0026 GBP
06 feb 2026 1 GBP = 380.1284 PKR 1 PKR = 0.0026 GBP
07 feb 2026 1 GBP = 379.6167 PKR 1 PKR = 0.0026 GBP
08 feb 2026 1 GBP = 379.6167 PKR 1 PKR = 0.0026 GBP
09 feb 2026 1 GBP = 381.3658 PKR 1 PKR = 0.0026 GBP
10 feb 2026 1 GBP = 382.8683 PKR 1 PKR = 0.0026 GBP
11 feb 2026 1 GBP = 384.0836 PKR 1 PKR = 0.0026 GBP
12 feb 2026 1 GBP = 381.4763 PKR 1 PKR = 0.0026 GBP
13 feb 2026 1 GBP = 380.5799 PKR 1 PKR = 0.0026 GBP
14 feb 2026 1 GBP = 381.4045 PKR 1 PKR = 0.0026 GBP
15 feb 2026 1 GBP = 380.5524 PKR 1 PKR = 0.0026 GBP
16 feb 2026 1 GBP = 381.4906 PKR 1 PKR = 0.0026 GBP
17 feb 2026 1 GBP = 378.9548 PKR 1 PKR = 0.0026 GBP
18 feb 2026 1 GBP = 379.3942 PKR 1 PKR = 0.0026 GBP
19 feb 2026 1 GBP = 376.6928 PKR 1 PKR = 0.0027 GBP
20 feb 2026 1 GBP = 376.656 PKR 1 PKR = 0.0027 GBP
21 feb 2026 1 GBP = 375.8799 PKR 1 PKR = 0.0027 GBP
22 feb 2026 1 GBP = 375.8799 PKR 1 PKR = 0.0027 GBP
23 feb 2026 1 GBP = 376.3505 PKR 1 PKR = 0.0027 GBP
24 feb 2026 1 GBP = 377.0592 PKR 1 PKR = 0.0027 GBP
25 feb 2026 1 GBP = 377.4913 PKR 1 PKR = 0.0026 GBP
26 feb 2026 1 GBP = 378.6083 PKR 1 PKR = 0.0026 GBP
27 feb 2026 1 GBP = 376.2921 PKR 1 PKR = 0.0027 GBP
28 feb 2026 1 GBP = 376.2359 PKR 1 PKR = 0.0027 GBP

Mar 2026

DatoGBP-PKRPKR-GBP
01 mar 2026 1 GBP = 375.3849 PKR 1 PKR = 0.0027 GBP
02 mar 2026 1 GBP = 375.126 PKR 1 PKR = 0.0027 GBP
03 mar 2026 1 GBP = 372.258 PKR 1 PKR = 0.0027 GBP
04 mar 2026 1 GBP = 373.5867 PKR 1 PKR = 0.0027 GBP
05 mar 2026 1 GBP = 373.4161 PKR 1 PKR = 0.0027 GBP
06 mar 2026 1 GBP = 372.549 PKR 1 PKR = 0.0027 GBP
07 mar 2026 1 GBP = 372.4978 PKR 1 PKR = 0.0027 GBP
08 mar 2026 1 GBP = 372.4978 PKR 1 PKR = 0.0027 GBP
09 mar 2026 1 GBP = 375.7068 PKR 1 PKR = 0.0027 GBP
10 mar 2026 1 GBP = 375.8745 PKR 1 PKR = 0.0027 GBP
11 mar 2026 1 GBP = 374.7401 PKR 1 PKR = 0.0027 GBP
12 mar 2026 1 GBP = 374.0884 PKR 1 PKR = 0.0027 GBP
13 mar 2026 1 GBP = 370.2673 PKR 1 PKR = 0.0027 GBP
14 mar 2026 1 GBP = 369.578 PKR 1 PKR = 0.0027 GBP
15 mar 2026 1 GBP = 369.578 PKR 1 PKR = 0.0027 GBP
16 mar 2026 1 GBP = 371.117 PKR 1 PKR = 0.0027 GBP
17 mar 2026 1 GBP = 371.8864 PKR 1 PKR = 0.0027 GBP
18 mar 2026 1 GBP = 373.1672 PKR 1 PKR = 0.0027 GBP
19 mar 2026 1 GBP = 371.5074 PKR 1 PKR = 0.0027 GBP
20 mar 2026 1 GBP = 373.5247 PKR 1 PKR = 0.0027 GBP
21 mar 2026 1 GBP = 371.7864 PKR 1 PKR = 0.0027 GBP
22 mar 2026 1 GBP = 371.7864 PKR 1 PKR = 0.0027 GBP
23 mar 2026 1 GBP = 372.7102 PKR 1 PKR = 0.0027 GBP
24 mar 2026 1 GBP = 374.2138 PKR 1 PKR = 0.0027 GBP
25 mar 2026 1 GBP = 374.2013 PKR 1 PKR = 0.0027 GBP
26 mar 2026 1 GBP = 371.7907 PKR 1 PKR = 0.0027 GBP
27 mar 2026 1 GBP = 370.732 PKR 1 PKR = 0.0027 GBP
28 mar 2026 1 GBP = 370.4197 PKR 1 PKR = 0.0027 GBP
29 mar 2026 1 GBP = 370.6945 PKR 1 PKR = 0.0027 GBP
30 mar 2026 1 GBP = 369.5741 PKR 1 PKR = 0.0027 GBP
31 mar 2026 1 GBP = 369.334 PKR 1 PKR = 0.0027 GBP

Apr 2026

DatoGBP-PKRPKR-GBP
01 apr 2026 1 GBP = 371.6198 PKR 1 PKR = 0.0027 GBP
02 apr 2026 1 GBP = 368.1427 PKR 1 PKR = 0.0027 GBP
03 apr 2026 1 GBP = 368.4733 PKR 1 PKR = 0.0027 GBP
04 apr 2026 1 GBP = 367.5438 PKR 1 PKR = 0.0027 GBP
05 apr 2026 1 GBP = 368.0588 PKR 1 PKR = 0.0027 GBP
06 apr 2026 1 GBP = 368.5958 PKR 1 PKR = 0.0027 GBP
07 apr 2026 1 GBP = 372.511 PKR 1 PKR = 0.0027 GBP
08 apr 2026 1 GBP = 375.3687 PKR 1 PKR = 0.0027 GBP
09 apr 2026 1 GBP = 373.7785 PKR 1 PKR = 0.0027 GBP
10 apr 2026 1 GBP = 374.943 PKR 1 PKR = 0.0027 GBP
11 apr 2026 1 GBP = 374.7299 PKR 1 PKR = 0.0027 GBP
12 apr 2026 1 GBP = 374.6044 PKR 1 PKR = 0.0027 GBP
13 apr 2026 1 GBP = 374.5613 PKR 1 PKR = 0.0027 GBP
14 apr 2026 1 GBP = 378.431 PKR 1 PKR = 0.0026 GBP
15 apr 2026 1 GBP = 377.7848 PKR 1 PKR = 0.0026 GBP
16 apr 2026 1 GBP = 377.4899 PKR 1 PKR = 0.0026 GBP
17 apr 2026 1 GBP = 377.1825 PKR 1 PKR = 0.0027 GBP

GBP-PKR og PKR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats