currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-PKR og PKR-GBP vekselkurser - 2025

GBP-PKR og PKR-GBP vekselkurser - 2025

GBP-PKR og PKR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PKR og PKR-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 362,5617 PKR
1 PKR = 0,0028 GBP

Jan 2025

DatoGBP-PKRPKR-GBP
01 jan 2025 1 GBP = 349.2115 PKR 1 PKR = 0.0029 GBP
02 jan 2025 1 GBP = 346.2516 PKR 1 PKR = 0.0029 GBP
03 jan 2025 1 GBP = 345.7268 PKR 1 PKR = 0.0029 GBP
04 jan 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
05 jan 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
06 jan 2025 1 GBP = 349.8143 PKR 1 PKR = 0.0029 GBP
07 jan 2025 1 GBP = 349.1985 PKR 1 PKR = 0.0029 GBP
08 jan 2025 1 GBP = 344.3458 PKR 1 PKR = 0.0029 GBP
09 jan 2025 1 GBP = 342.3032 PKR 1 PKR = 0.0029 GBP
10 jan 2025 1 GBP = 342.7748 PKR 1 PKR = 0.0029 GBP
11 jan 2025 1 GBP = 341.4748 PKR 1 PKR = 0.0029 GBP
12 jan 2025 1 GBP = 341.3809 PKR 1 PKR = 0.0029 GBP
13 jan 2025 1 GBP = 337.8816 PKR 1 PKR = 0.003 GBP
14 jan 2025 1 GBP = 339.4117 PKR 1 PKR = 0.0029 GBP
15 jan 2025 1 GBP = 340.0515 PKR 1 PKR = 0.0029 GBP
16 jan 2025 1 GBP = 340.448 PKR 1 PKR = 0.0029 GBP
17 jan 2025 1 GBP = 339.8612 PKR 1 PKR = 0.0029 GBP
18 jan 2025 1 GBP = 339.1741 PKR 1 PKR = 0.0029 GBP
19 jan 2025 1 GBP = 339.1113 PKR 1 PKR = 0.0029 GBP
20 jan 2025 1 GBP = 340.8069 PKR 1 PKR = 0.0029 GBP
21 jan 2025 1 GBP = 341.4973 PKR 1 PKR = 0.0029 GBP
22 jan 2025 1 GBP = 342.6667 PKR 1 PKR = 0.0029 GBP
23 jan 2025 1 GBP = 343.5648 PKR 1 PKR = 0.0029 GBP
24 jan 2025 1 GBP = 346.0418 PKR 1 PKR = 0.0029 GBP
25 jan 2025 1 GBP = 347.2971 PKR 1 PKR = 0.0029 GBP
26 jan 2025 1 GBP = 347.3165 PKR 1 PKR = 0.0029 GBP
27 jan 2025 1 GBP = 348.5957 PKR 1 PKR = 0.0029 GBP
28 jan 2025 1 GBP = 346.7588 PKR 1 PKR = 0.0029 GBP
29 jan 2025 1 GBP = 346.6809 PKR 1 PKR = 0.0029 GBP
30 jan 2025 1 GBP = 346.6352 PKR 1 PKR = 0.0029 GBP
31 jan 2025 1 GBP = 346.3339 PKR 1 PKR = 0.0029 GBP

Feb 2025

DatoGBP-PKRPKR-GBP
01 feb 2025 1 GBP = 345.7708 PKR 1 PKR = 0.0029 GBP
02 feb 2025 1 GBP = 346.0983 PKR 1 PKR = 0.0029 GBP
03 feb 2025 1 GBP = 344.5994 PKR 1 PKR = 0.0029 GBP
04 feb 2025 1 GBP = 346.112 PKR 1 PKR = 0.0029 GBP
05 feb 2025 1 GBP = 349.6435 PKR 1 PKR = 0.0029 GBP
06 feb 2025 1 GBP = 345.7331 PKR 1 PKR = 0.0029 GBP
07 feb 2025 1 GBP = 347.6869 PKR 1 PKR = 0.0029 GBP
08 feb 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
09 feb 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
10 feb 2025 1 GBP = 346.1996 PKR 1 PKR = 0.0029 GBP
11 feb 2025 1 GBP = 345.2259 PKR 1 PKR = 0.0029 GBP
12 feb 2025 1 GBP = 347.8151 PKR 1 PKR = 0.0029 GBP
13 feb 2025 1 GBP = 347.1065 PKR 1 PKR = 0.0029 GBP
14 feb 2025 1 GBP = 351.4059 PKR 1 PKR = 0.0028 GBP
15 feb 2025 1 GBP = 350.6068 PKR 1 PKR = 0.0029 GBP
16 feb 2025 1 GBP = 350.2869 PKR 1 PKR = 0.0029 GBP
17 feb 2025 1 GBP = 351.7171 PKR 1 PKR = 0.0028 GBP
18 feb 2025 1 GBP = 351.934 PKR 1 PKR = 0.0028 GBP
19 feb 2025 1 GBP = 351.5232 PKR 1 PKR = 0.0028 GBP
20 feb 2025 1 GBP = 352.2999 PKR 1 PKR = 0.0028 GBP
21 feb 2025 1 GBP = 353.5765 PKR 1 PKR = 0.0028 GBP
22 feb 2025 1 GBP = 353.1907 PKR 1 PKR = 0.0028 GBP
23 feb 2025 1 GBP = 353.1489 PKR 1 PKR = 0.0028 GBP
24 feb 2025 1 GBP = 353.5556 PKR 1 PKR = 0.0028 GBP
25 feb 2025 1 GBP = 353.4602 PKR 1 PKR = 0.0028 GBP
26 feb 2025 1 GBP = 353.8079 PKR 1 PKR = 0.0028 GBP
27 feb 2025 1 GBP = 354.4269 PKR 1 PKR = 0.0028 GBP
28 feb 2025 1 GBP = 352.5185 PKR 1 PKR = 0.0028 GBP

Mar 2025

DatoGBP-PKRPKR-GBP
01 mar 2025 1 GBP = 351.7302 PKR 1 PKR = 0.0028 GBP
02 mar 2025 1 GBP = 351.6539 PKR 1 PKR = 0.0028 GBP
03 mar 2025 1 GBP = 354.451 PKR 1 PKR = 0.0028 GBP
04 mar 2025 1 GBP = 356.5055 PKR 1 PKR = 0.0028 GBP
05 mar 2025 1 GBP = 358.8045 PKR 1 PKR = 0.0028 GBP
06 mar 2025 1 GBP = 360.6271 PKR 1 PKR = 0.0028 GBP
07 mar 2025 1 GBP = 361.7146 PKR 1 PKR = 0.0028 GBP
08 mar 2025 1 GBP = 361.22 PKR 1 PKR = 0.0028 GBP
09 mar 2025 1 GBP = 361.7313 PKR 1 PKR = 0.0028 GBP
10 mar 2025 1 GBP = 361.974 PKR 1 PKR = 0.0028 GBP
11 mar 2025 1 GBP = 362.5597 PKR 1 PKR = 0.0028 GBP
12 mar 2025 1 GBP = 363.0949 PKR 1 PKR = 0.0028 GBP
13 mar 2025 1 GBP = 362.5532 PKR 1 PKR = 0.0028 GBP
14 mar 2025 1 GBP = 362.6263 PKR 1 PKR = 0.0028 GBP
15 mar 2025 1 GBP = 361.6969 PKR 1 PKR = 0.0028 GBP
16 mar 2025 1 GBP = 362.5143 PKR 1 PKR = 0.0028 GBP
17 mar 2025 1 GBP = 363.2792 PKR 1 PKR = 0.0028 GBP
18 mar 2025 1 GBP = 362.5505 PKR 1 PKR = 0.0028 GBP
19 mar 2025 1 GBP = 363.4714 PKR 1 PKR = 0.0028 GBP
20 mar 2025 1 GBP = 362.6836 PKR 1 PKR = 0.0028 GBP
21 mar 2025 1 GBP = 362.3449 PKR 1 PKR = 0.0028 GBP
22 mar 2025 1 GBP = 361.1044 PKR 1 PKR = 0.0028 GBP
23 mar 2025 1 GBP = 361.9561 PKR 1 PKR = 0.0028 GBP
24 mar 2025 1 GBP = 362.7521 PKR 1 PKR = 0.0028 GBP
25 mar 2025 1 GBP = 362.8736 PKR 1 PKR = 0.0028 GBP
26 mar 2025 1 GBP = 361.9346 PKR 1 PKR = 0.0028 GBP
27 mar 2025 1 GBP = 362.3942 PKR 1 PKR = 0.0028 GBP
28 mar 2025 1 GBP = 362.6012 PKR 1 PKR = 0.0028 GBP
29 mar 2025 1 GBP = 362.7422 PKR 1 PKR = 0.0028 GBP
30 mar 2025 1 GBP = 362.5349 PKR 1 PKR = 0.0028 GBP
31 mar 2025 1 GBP = 362.7875 PKR 1 PKR = 0.0028 GBP

Apr 2025

DatoGBP-PKRPKR-GBP
01 apr 2025 1 GBP = 361.1149 PKR 1 PKR = 0.0028 GBP
02 apr 2025 1 GBP = 362.5394 PKR 1 PKR = 0.0028 GBP
03 apr 2025 1 GBP = 369.0793 PKR 1 PKR = 0.0027 GBP
04 apr 2025 1 GBP = 364.5182 PKR 1 PKR = 0.0027 GBP
05 apr 2025 1 GBP = 363.9577 PKR 1 PKR = 0.0027 GBP
06 apr 2025 1 GBP = 363.7742 PKR 1 PKR = 0.0027 GBP
07 apr 2025 1 GBP = 359.6819 PKR 1 PKR = 0.0028 GBP
08 apr 2025 1 GBP = 358.7508 PKR 1 PKR = 0.0028 GBP
09 apr 2025 1 GBP = 358.6725 PKR 1 PKR = 0.0028 GBP
10 apr 2025 1 GBP = 362.5128 PKR 1 PKR = 0.0028 GBP
11 apr 2025 1 GBP = 367.4933 PKR 1 PKR = 0.0027 GBP
12 apr 2025 1 GBP = 366.0236 PKR 1 PKR = 0.0027 GBP
13 apr 2025 1 GBP = 367.0506 PKR 1 PKR = 0.0027 GBP
14 apr 2025 1 GBP = 370.2155 PKR 1 PKR = 0.0027 GBP
15 apr 2025 1 GBP = 371.3861 PKR 1 PKR = 0.0027 GBP
16 apr 2025 1 GBP = 372.3845 PKR 1 PKR = 0.0027 GBP
17 apr 2025 1 GBP = 370.924 PKR 1 PKR = 0.0027 GBP
18 apr 2025 1 GBP = 372.234 PKR 1 PKR = 0.0027 GBP
19 apr 2025 1 GBP = 372.235 PKR 1 PKR = 0.0027 GBP
20 apr 2025 1 GBP = 372.235 PKR 1 PKR = 0.0027 GBP
21 apr 2025 1 GBP = 372.2303 PKR 1 PKR = 0.0027 GBP
22 apr 2025 1 GBP = 375.2712 PKR 1 PKR = 0.0027 GBP
23 apr 2025 1 GBP = 373.6659 PKR 1 PKR = 0.0027 GBP
24 apr 2025 1 GBP = 373.7559 PKR 1 PKR = 0.0027 GBP
25 apr 2025 1 GBP = 374.6291 PKR 1 PKR = 0.0027 GBP
26 apr 2025 1 GBP = 374.0291 PKR 1 PKR = 0.0027 GBP
27 apr 2025 1 GBP = 374.029 PKR 1 PKR = 0.0027 GBP
28 apr 2025 1 GBP = 375.0483 PKR 1 PKR = 0.0027 GBP
29 apr 2025 1 GBP = 375.9177 PKR 1 PKR = 0.0027 GBP
30 apr 2025 1 GBP = 375.2689 PKR 1 PKR = 0.0027 GBP

May 2025

DatoGBP-PKRPKR-GBP
01 maj 2025 1 GBP = 375.8719 PKR 1 PKR = 0.0027 GBP
02 maj 2025 1 GBP = 373.7252 PKR 1 PKR = 0.0027 GBP
03 maj 2025 1 GBP = 373.8818 PKR 1 PKR = 0.0027 GBP
04 maj 2025 1 GBP = 373.6707 PKR 1 PKR = 0.0027 GBP
05 maj 2025 1 GBP = 374.6186 PKR 1 PKR = 0.0027 GBP
06 maj 2025 1 GBP = 376.0332 PKR 1 PKR = 0.0027 GBP
07 maj 2025 1 GBP = 375.5841 PKR 1 PKR = 0.0027 GBP
08 maj 2025 1 GBP = 374.3771 PKR 1 PKR = 0.0027 GBP
09 maj 2025 1 GBP = 373.7335 PKR 1 PKR = 0.0027 GBP
10 maj 2025 1 GBP = 374.1136 PKR 1 PKR = 0.0027 GBP
11 maj 2025 1 GBP = 374.2321 PKR 1 PKR = 0.0027 GBP
12 maj 2025 1 GBP = 369.9544 PKR 1 PKR = 0.0027 GBP
13 maj 2025 1 GBP = 371.8437 PKR 1 PKR = 0.0027 GBP
14 maj 2025 1 GBP = 375.9405 PKR 1 PKR = 0.0027 GBP
15 maj 2025 1 GBP = 374.2622 PKR 1 PKR = 0.0027 GBP
16 maj 2025 1 GBP = 374.2121 PKR 1 PKR = 0.0027 GBP
17 maj 2025 1 GBP = 375.1935 PKR 1 PKR = 0.0027 GBP
18 maj 2025 1 GBP = 375.1935 PKR 1 PKR = 0.0027 GBP
19 maj 2025 1 GBP = 378.1962 PKR 1 PKR = 0.0026 GBP
20 maj 2025 1 GBP = 377.6233 PKR 1 PKR = 0.0026 GBP
21 maj 2025 1 GBP = 377.7338 PKR 1 PKR = 0.0026 GBP
22 maj 2025 1 GBP = 377.8833 PKR 1 PKR = 0.0026 GBP
23 maj 2025 1 GBP = 380.7762 PKR 1 PKR = 0.0026 GBP
24 maj 2025 1 GBP = 380.873 PKR 1 PKR = 0.0026 GBP
25 maj 2025 1 GBP = 380.873 PKR 1 PKR = 0.0026 GBP
26 maj 2025 1 GBP = 382.3398 PKR 1 PKR = 0.0026 GBP
27 maj 2025 1 GBP = 383.2864 PKR 1 PKR = 0.0026 GBP
28 maj 2025 1 GBP = 381.5327 PKR 1 PKR = 0.0026 GBP
29 maj 2025 1 GBP = 379.9733 PKR 1 PKR = 0.0026 GBP
30 maj 2025 1 GBP = 379.7058 PKR 1 PKR = 0.0026 GBP
31 maj 2025 1 GBP = 379.3091 PKR 1 PKR = 0.0026 GBP

Jun 2025

DatoGBP-PKRPKR-GBP
01 jun 2025 1 GBP = 379.1479 PKR 1 PKR = 0.0026 GBP
02 jun 2025 1 GBP = 381.4674 PKR 1 PKR = 0.0026 GBP
03 jun 2025 1 GBP = 382.2688 PKR 1 PKR = 0.0026 GBP
04 jun 2025 1 GBP = 381.2399 PKR 1 PKR = 0.0026 GBP
05 jun 2025 1 GBP = 382.848 PKR 1 PKR = 0.0026 GBP
06 jun 2025 1 GBP = 382.2262 PKR 1 PKR = 0.0026 GBP
07 jun 2025 1 GBP = 381.1136 PKR 1 PKR = 0.0026 GBP
08 jun 2025 1 GBP = 382.2013 PKR 1 PKR = 0.0026 GBP
09 jun 2025 1 GBP = 382.0463 PKR 1 PKR = 0.0026 GBP
10 jun 2025 1 GBP = 380.9464 PKR 1 PKR = 0.0026 GBP
11 jun 2025 1 GBP = 381.03 PKR 1 PKR = 0.0026 GBP
12 jun 2025 1 GBP = 382.8072 PKR 1 PKR = 0.0026 GBP
13 jun 2025 1 GBP = 384.0382 PKR 1 PKR = 0.0026 GBP
14 jun 2025 1 GBP = 382.6108 PKR 1 PKR = 0.0026 GBP
15 jun 2025 1 GBP = 382.6108 PKR 1 PKR = 0.0026 GBP
16 jun 2025 1 GBP = 384.2919 PKR 1 PKR = 0.0026 GBP
17 jun 2025 1 GBP = 384.1722 PKR 1 PKR = 0.0026 GBP
18 jun 2025 1 GBP = 381.1862 PKR 1 PKR = 0.0026 GBP
19 jun 2025 1 GBP = 380.7323 PKR 1 PKR = 0.0026 GBP
20 jun 2025 1 GBP = 383.1031 PKR 1 PKR = 0.0026 GBP
21 jun 2025 1 GBP = 381.7023 PKR 1 PKR = 0.0026 GBP
22 jun 2025 1 GBP = 381.7023 PKR 1 PKR = 0.0026 GBP

GBP-PKR og PKR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats