currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-PHP og PHP-GBP vekselkurser - 2026

GBP-PHP og PHP-GBP vekselkurser - 2026

GBP-PHP og PHP-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PHP og PHP-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 79,6889 PHP
1 PHP = 0,0125 GBP

Jan 2026

DatoGBP-PHPPHP-GBP
01 jan 2026 1 GBP = 79.1771 PHP 1 PHP = 0.0126 GBP
02 jan 2026 1 GBP = 79.1294 PHP 1 PHP = 0.0126 GBP
03 jan 2026 1 GBP = 79.2028 PHP 1 PHP = 0.0126 GBP
04 jan 2026 1 GBP = 79.2028 PHP 1 PHP = 0.0126 GBP
05 jan 2026 1 GBP = 79.626 PHP 1 PHP = 0.0126 GBP
06 jan 2026 1 GBP = 80.0874 PHP 1 PHP = 0.0125 GBP
07 jan 2026 1 GBP = 80.1279 PHP 1 PHP = 0.0125 GBP
08 jan 2026 1 GBP = 79.5325 PHP 1 PHP = 0.0126 GBP
09 jan 2026 1 GBP = 79.5635 PHP 1 PHP = 0.0126 GBP
10 jan 2026 1 GBP = 79.4982 PHP 1 PHP = 0.0126 GBP
11 jan 2026 1 GBP = 79.513 PHP 1 PHP = 0.0126 GBP
12 jan 2026 1 GBP = 79.8071 PHP 1 PHP = 0.0125 GBP
13 jan 2026 1 GBP = 84.6237 PHP 1 PHP = 0.0118 GBP
14 jan 2026 1 GBP = 80.0542 PHP 1 PHP = 0.0125 GBP
15 jan 2026 1 GBP = 79.8056 PHP 1 PHP = 0.0125 GBP
16 jan 2026 1 GBP = 79.6109 PHP 1 PHP = 0.0126 GBP
17 jan 2026 1 GBP = 79.5297 PHP 1 PHP = 0.0126 GBP
18 jan 2026 1 GBP = 79.5505 PHP 1 PHP = 0.0126 GBP
19 jan 2026 1 GBP = 79.7182 PHP 1 PHP = 0.0125 GBP
20 jan 2026 1 GBP = 79.6367 PHP 1 PHP = 0.0126 GBP
21 jan 2026 1 GBP = 79.4327 PHP 1 PHP = 0.0126 GBP
22 jan 2026 1 GBP = 79.4085 PHP 1 PHP = 0.0126 GBP
23 jan 2026 1 GBP = 79.8963 PHP 1 PHP = 0.0125 GBP
24 jan 2026 1 GBP = 80.4605 PHP 1 PHP = 0.0124 GBP
25 jan 2026 1 GBP = 79.9033 PHP 1 PHP = 0.0125 GBP
26 jan 2026 1 GBP = 80.73 PHP 1 PHP = 0.0124 GBP
27 jan 2026 1 GBP = 80.9952 PHP 1 PHP = 0.0123 GBP
28 jan 2026 1 GBP = 80.9978 PHP 1 PHP = 0.0123 GBP
29 jan 2026 1 GBP = 81.407 PHP 1 PHP = 0.0123 GBP
30 jan 2026 1 GBP = 81.0986 PHP 1 PHP = 0.0123 GBP
31 jan 2026 1 GBP = 80.6665 PHP 1 PHP = 0.0124 GBP

Feb 2026

DatoGBP-PHPPHP-GBP
01 feb 2026 1 GBP = 81.07 PHP 1 PHP = 0.0123 GBP
02 feb 2026 1 GBP = 80.6647 PHP 1 PHP = 0.0124 GBP
03 feb 2026 1 GBP = 80.6945 PHP 1 PHP = 0.0124 GBP
04 feb 2026 1 GBP = 80.938 PHP 1 PHP = 0.0124 GBP
05 feb 2026 1 GBP = 79.7555 PHP 1 PHP = 0.0125 GBP
06 feb 2026 1 GBP = 79.5616 PHP 1 PHP = 0.0126 GBP
07 feb 2026 1 GBP = 79.6657 PHP 1 PHP = 0.0126 GBP
08 feb 2026 1 GBP = 79.6657 PHP 1 PHP = 0.0126 GBP
09 feb 2026 1 GBP = 79.8065 PHP 1 PHP = 0.0125 GBP
10 feb 2026 1 GBP = 80.1178 PHP 1 PHP = 0.0125 GBP
11 feb 2026 1 GBP = 79.7244 PHP 1 PHP = 0.0125 GBP
12 feb 2026 1 GBP = 79.0947 PHP 1 PHP = 0.0126 GBP
13 feb 2026 1 GBP = 78.8102 PHP 1 PHP = 0.0127 GBP
14 feb 2026 1 GBP = 78.969 PHP 1 PHP = 0.0127 GBP
15 feb 2026 1 GBP = 78.7926 PHP 1 PHP = 0.0127 GBP
16 feb 2026 1 GBP = 79.0732 PHP 1 PHP = 0.0126 GBP
17 feb 2026 1 GBP = 78.3384 PHP 1 PHP = 0.0128 GBP
18 feb 2026 1 GBP = 78.5901 PHP 1 PHP = 0.0127 GBP
19 feb 2026 1 GBP = 78.1875 PHP 1 PHP = 0.0128 GBP
20 feb 2026 1 GBP = 78.3637 PHP 1 PHP = 0.0128 GBP
21 feb 2026 1 GBP = 78.1252 PHP 1 PHP = 0.0128 GBP
22 feb 2026 1 GBP = 78.1252 PHP 1 PHP = 0.0128 GBP
23 feb 2026 1 GBP = 77.6944 PHP 1 PHP = 0.0129 GBP
24 feb 2026 1 GBP = 77.8803 PHP 1 PHP = 0.0128 GBP
25 feb 2026 1 GBP = 77.7952 PHP 1 PHP = 0.0129 GBP
26 feb 2026 1 GBP = 78.0751 PHP 1 PHP = 0.0128 GBP
27 feb 2026 1 GBP = 77.7436 PHP 1 PHP = 0.0129 GBP
28 feb 2026 1 GBP = 77.8515 PHP 1 PHP = 0.0128 GBP

Mar 2026

DatoGBP-PHPPHP-GBP
01 mar 2026 1 GBP = 77.6754 PHP 1 PHP = 0.0129 GBP
02 mar 2026 1 GBP = 78.0771 PHP 1 PHP = 0.0128 GBP
03 mar 2026 1 GBP = 77.8942 PHP 1 PHP = 0.0128 GBP
04 mar 2026 1 GBP = 78.1903 PHP 1 PHP = 0.0128 GBP
05 mar 2026 1 GBP = 78.326 PHP 1 PHP = 0.0128 GBP
06 mar 2026 1 GBP = 79.0739 PHP 1 PHP = 0.0126 GBP
07 mar 2026 1 GBP = 79.1617 PHP 1 PHP = 0.0126 GBP
08 mar 2026 1 GBP = 79.1617 PHP 1 PHP = 0.0126 GBP
09 mar 2026 1 GBP = 79.5307 PHP 1 PHP = 0.0126 GBP
10 mar 2026 1 GBP = 79.4287 PHP 1 PHP = 0.0126 GBP
11 mar 2026 1 GBP = 79.4546 PHP 1 PHP = 0.0126 GBP
12 mar 2026 1 GBP = 79.6316 PHP 1 PHP = 0.0126 GBP
13 mar 2026 1 GBP = 79.0532 PHP 1 PHP = 0.0126 GBP
14 mar 2026 1 GBP = 78.8798 PHP 1 PHP = 0.0127 GBP
15 mar 2026 1 GBP = 78.8798 PHP 1 PHP = 0.0127 GBP
16 mar 2026 1 GBP = 79.4106 PHP 1 PHP = 0.0126 GBP
17 mar 2026 1 GBP = 79.4999 PHP 1 PHP = 0.0126 GBP
18 mar 2026 1 GBP = 79.8256 PHP 1 PHP = 0.0125 GBP
19 mar 2026 1 GBP = 80.0405 PHP 1 PHP = 0.0125 GBP
20 mar 2026 1 GBP = 80.1619 PHP 1 PHP = 0.0125 GBP
21 mar 2026 1 GBP = 80.2346 PHP 1 PHP = 0.0125 GBP
22 mar 2026 1 GBP = 80.2346 PHP 1 PHP = 0.0125 GBP
23 mar 2026 1 GBP = 80.176 PHP 1 PHP = 0.0125 GBP
24 mar 2026 1 GBP = 80.2913 PHP 1 PHP = 0.0125 GBP
25 mar 2026 1 GBP = 80.4476 PHP 1 PHP = 0.0124 GBP
26 mar 2026 1 GBP = 80.2092 PHP 1 PHP = 0.0125 GBP
27 mar 2026 1 GBP = 80.448 PHP 1 PHP = 0.0124 GBP
28 mar 2026 1 GBP = 80.3322 PHP 1 PHP = 0.0124 GBP
29 mar 2026 1 GBP = 80.6864 PHP 1 PHP = 0.0124 GBP
30 mar 2026 1 GBP = 80.4473 PHP 1 PHP = 0.0124 GBP
31 mar 2026 1 GBP = 80.2923 PHP 1 PHP = 0.0125 GBP

Apr 2026

DatoGBP-PHPPHP-GBP
01 apr 2026 1 GBP = 80.1716 PHP 1 PHP = 0.0125 GBP
02 apr 2026 1 GBP = 80.0702 PHP 1 PHP = 0.0125 GBP
03 apr 2026 1 GBP = 79.7115 PHP 1 PHP = 0.0125 GBP
04 apr 2026 1 GBP = 79.7527 PHP 1 PHP = 0.0125 GBP
05 apr 2026 1 GBP = 79.8644 PHP 1 PHP = 0.0125 GBP
06 apr 2026 1 GBP = 79.5593 PHP 1 PHP = 0.0126 GBP
07 apr 2026 1 GBP = 79.8009 PHP 1 PHP = 0.0125 GBP
08 apr 2026 1 GBP = 80.039 PHP 1 PHP = 0.0125 GBP
09 apr 2026 1 GBP = 80.2731 PHP 1 PHP = 0.0125 GBP
10 apr 2026 1 GBP = 80.4988 PHP 1 PHP = 0.0124 GBP
11 apr 2026 1 GBP = 80.5639 PHP 1 PHP = 0.0124 GBP
12 apr 2026 1 GBP = 80.5369 PHP 1 PHP = 0.0124 GBP
13 apr 2026 1 GBP = 80.8429 PHP 1 PHP = 0.0124 GBP
14 apr 2026 1 GBP = 81.2234 PHP 1 PHP = 0.0123 GBP
15 apr 2026 1 GBP = 81.4346 PHP 1 PHP = 0.0123 GBP
16 apr 2026 1 GBP = 81.2288 PHP 1 PHP = 0.0123 GBP
17 apr 2026 1 GBP = 81.0213 PHP 1 PHP = 0.0123 GBP

GBP-PHP og PHP-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats