currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-PHP og PHP-GBP vekselkurser - 2025

GBP-PHP og PHP-GBP vekselkurser - 2025

GBP-PHP og PHP-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PHP og PHP-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 73,0143 PHP
1 PHP = 0,0137 GBP
GBP til PHPPHP til GBP
73,7548 Dato: 4-6 73,9406 Dato: 4-5 74,3181 Dato: 4-4 75,2185 Dato: 4-3 74,0585 Dato: 4-2 73,8161 Dato: 4-1 74,1084 Dato: 3-31 74,2698 Dato: 3-30 74,2788 Dato: 3-29 74,2464 Dato: 3-28 74,3340 Dato: 3-27 74,4625 Dato: 3-26 74,2545 Dato: 3-25 74,2338 Dato: 3-24 74,0734 Dato: 3-23 74,0782 Dato: 3-22 74,0190 Dato: 3-21 74,0510 Dato: 3-20 74,3342 Dato: 3-19 74,1576 Dato: 3-18 74,2773 Dato: 3-17 74,1207 Dato: 3-16 74,1890 Dato: 3-15 74,2763 Dato: 3-14 74,3219 Dato: 3-13 74,3073 Dato: 3-12 74,4024 Dato: 3-11 74,3295 Dato: 3-10 73,8145 Dato: 3-9 74,0662 Dato: 3-8 73,7960 Dato: 3-7 73,9231 Dato: 3-6 73,6661 Dato: 3-5 73,3714 Dato: 3-4 73,4858 Dato: 3-3 72,9112 Dato: 3-2 72,8484 Dato: 3-1 73,0970 Dato: 2-28 73,4564 Dato: 2-27 73,2663 Dato: 2-26 73,3172 Dato: 2-25 73,1160 Dato: 2-24 73,1009 Dato: 2-23 73,1096 Dato: 2-22 73,2555 Dato: 2-21 73,3242 Dato: 2-20 73,1744 Dato: 2-19 73,3053 Dato: 2-18 73,0702 Dato: 2-17 72,6121 Dato: 2-16 72,6784 Dato: 2-15 72,6433 Dato: 2-14 72,3724 Dato: 2-13 72,4226 Dato: 2-12 71,9546 Dato: 2-11 72,0751 Dato: 2-10 71,9972 Dato: 2-9 71,9972 Dato: 2-8 72,2792 Dato: 2-7 71,9550 Dato: 2-6 72,6727 Dato: 2-5 72,3230 Dato: 2-4 72,3404 Dato: 2-3 72,3971 Dato: 2-2 72,4479 Dato: 2-1 72,5249 Dato: 1-31 72,5374 Dato: 1-30 72,5845 Dato: 1-29 72,6226 Dato: 1-28 72,9443 Dato: 1-27 72,7267 Dato: 1-26 72,7227 Dato: 1-25 72,4530 Dato: 1-24 72,2928 Dato: 1-23 72,1417 Dato: 1-22 71,6911 Dato: 1-21 71,4319 Dato: 1-20 71,2405 Dato: 1-19 71,2537 Dato: 1-18 71,4298 Dato: 1-17 71,4582 Dato: 1-16 71,5655 Dato: 1-15 71,5068 Dato: 1-14 71,1493 Dato: 1-13 72,0155 Dato: 1-12 72,0353 Dato: 1-11 71,9922 Dato: 1-10 71,7782 Dato: 1-9 72,2059 Dato: 1-8 72,8119 Dato: 1-7 72,6169 Dato: 1-6 72,3112 Dato: 1-5 72,3112 Dato: 1-4 72,0912 Dato: 1-3 71,9719 Dato: 1-2 73,0258 Dato: 1-1 73,7548 Dato: 4-6 73,9406 Dato: 4-5 74,3181 Dato: 4-4 75,2185 Dato: 4-3 74,0585 Dato: 4-2 73,8161 Dato: 4-1 74,1084 Dato: 3-31 74,2698 Dato: 3-30 74,2788 Dato: 3-29 74,2464 Dato: 3-28 74,3340 Dato: 3-27 74,4625 Dato: 3-26 74,2545 Dato: 3-25 74,2338 Dato: 3-24 74,0734 Dato: 3-23 74,0782 Dato: 3-22 74,0190 Dato: 3-21 74,0510 Dato: 3-20 74,3342 Dato: 3-19 74,1576 Dato: 3-18 74,2773 Dato: 3-17 74,1207 Dato: 3-16 74,1890 Dato: 3-15 74,2763 Dato: 3-14 74,3219 Dato: 3-13 74,3073 Dato: 3-12 74,4024 Dato: 3-11 74,3295 Dato: 3-10 73,8145 Dato: 3-9 74,0662 Dato: 3-8 73,7960 Dato: 3-7 73,9231 Dato: 3-6 73,6661 Dato: 3-5 73,3714 Dato: 3-4 73,4858 Dato: 3-3 72,9112 Dato: 3-2 72,8484 Dato: 3-1 73,0970 Dato: 2-28 73,4564 Dato: 2-27 73,2663 Dato: 2-26 73,3172 Dato: 2-25 73,1160 Dato: 2-24 73,1009 Dato: 2-23 73,1096 Dato: 2-22 73,2555 Dato: 2-21 73,3242 Dato: 2-20 73,1744 Dato: 2-19 73,3053 Dato: 2-18 73,0702 Dato: 2-17 72,6121 Dato: 2-16 72,6784 Dato: 2-15 72,6433 Dato: 2-14 72,3724 Dato: 2-13 72,4226 Dato: 2-12 71,9546 Dato: 2-11 72,0751 Dato: 2-10 71,9972 Dato: 2-9 71,9972 Dato: 2-8 72,2792 Dato: 2-7 71,9550 Dato: 2-6 72,6727 Dato: 2-5 72,3230 Dato: 2-4 72,3404 Dato: 2-3 72,3971 Dato: 2-2 72,4479 Dato: 2-1 72,5249 Dato: 1-31 72,5374 Dato: 1-30 72,5845 Dato: 1-29 72,6226 Dato: 1-28 72,9443 Dato: 1-27 72,7267 Dato: 1-26 72,7227 Dato: 1-25 72,4530 Dato: 1-24 72,2928 Dato: 1-23 72,1417 Dato: 1-22 71,6911 Dato: 1-21 71,4319 Dato: 1-20 71,2405 Dato: 1-19 71,2537 Dato: 1-18 71,4298 Dato: 1-17 71,4582 Dato: 1-16 71,5655 Dato: 1-15 71,5068 Dato: 1-14 71,1493 Dato: 1-13 72,0155 Dato: 1-12 72,0353 Dato: 1-11 71,9922 Dato: 1-10 71,7782 Dato: 1-9 72,2059 Dato: 1-8 72,8119 Dato: 1-7 72,6169 Dato: 1-6 72,3112 Dato: 1-5 72,3112 Dato: 1-4 72,0912 Dato: 1-3 71,9719 Dato: 1-2 73,0258 Dato: 1-1

Jan 2025

DatoGBP-PHPPHP-GBP
01 jan 2025 1 GBP = 73.0258 PHP 1 PHP = 0.0137 GBP
02 jan 2025 1 GBP = 71.9719 PHP 1 PHP = 0.0139 GBP
03 jan 2025 1 GBP = 72.0912 PHP 1 PHP = 0.0139 GBP
04 jan 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
05 jan 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
06 jan 2025 1 GBP = 72.6169 PHP 1 PHP = 0.0138 GBP
07 jan 2025 1 GBP = 72.8119 PHP 1 PHP = 0.0137 GBP
08 jan 2025 1 GBP = 72.2059 PHP 1 PHP = 0.0138 GBP
09 jan 2025 1 GBP = 71.7782 PHP 1 PHP = 0.0139 GBP
10 jan 2025 1 GBP = 71.9922 PHP 1 PHP = 0.0139 GBP
11 jan 2025 1 GBP = 72.0353 PHP 1 PHP = 0.0139 GBP
12 jan 2025 1 GBP = 72.0155 PHP 1 PHP = 0.0139 GBP
13 jan 2025 1 GBP = 71.1493 PHP 1 PHP = 0.0141 GBP
14 jan 2025 1 GBP = 71.5068 PHP 1 PHP = 0.014 GBP
15 jan 2025 1 GBP = 71.5655 PHP 1 PHP = 0.014 GBP
16 jan 2025 1 GBP = 71.4582 PHP 1 PHP = 0.014 GBP
17 jan 2025 1 GBP = 71.4298 PHP 1 PHP = 0.014 GBP
18 jan 2025 1 GBP = 71.2537 PHP 1 PHP = 0.014 GBP
19 jan 2025 1 GBP = 71.2405 PHP 1 PHP = 0.014 GBP
20 jan 2025 1 GBP = 71.4319 PHP 1 PHP = 0.014 GBP
21 jan 2025 1 GBP = 71.6911 PHP 1 PHP = 0.0139 GBP
22 jan 2025 1 GBP = 72.1417 PHP 1 PHP = 0.0139 GBP
23 jan 2025 1 GBP = 72.2928 PHP 1 PHP = 0.0138 GBP
24 jan 2025 1 GBP = 72.453 PHP 1 PHP = 0.0138 GBP
25 jan 2025 1 GBP = 72.7227 PHP 1 PHP = 0.0138 GBP
26 jan 2025 1 GBP = 72.7267 PHP 1 PHP = 0.0138 GBP
27 jan 2025 1 GBP = 72.9443 PHP 1 PHP = 0.0137 GBP
28 jan 2025 1 GBP = 72.6226 PHP 1 PHP = 0.0138 GBP
29 jan 2025 1 GBP = 72.5845 PHP 1 PHP = 0.0138 GBP
30 jan 2025 1 GBP = 72.5374 PHP 1 PHP = 0.0138 GBP
31 jan 2025 1 GBP = 72.5249 PHP 1 PHP = 0.0138 GBP

Feb 2025

DatoGBP-PHPPHP-GBP
01 feb 2025 1 GBP = 72.4479 PHP 1 PHP = 0.0138 GBP
02 feb 2025 1 GBP = 72.3971 PHP 1 PHP = 0.0138 GBP
03 feb 2025 1 GBP = 72.3404 PHP 1 PHP = 0.0138 GBP
04 feb 2025 1 GBP = 72.323 PHP 1 PHP = 0.0138 GBP
05 feb 2025 1 GBP = 72.6727 PHP 1 PHP = 0.0138 GBP
06 feb 2025 1 GBP = 71.955 PHP 1 PHP = 0.0139 GBP
07 feb 2025 1 GBP = 72.2792 PHP 1 PHP = 0.0138 GBP
08 feb 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
09 feb 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
10 feb 2025 1 GBP = 72.0751 PHP 1 PHP = 0.0139 GBP
11 feb 2025 1 GBP = 71.9546 PHP 1 PHP = 0.0139 GBP
12 feb 2025 1 GBP = 72.4226 PHP 1 PHP = 0.0138 GBP
13 feb 2025 1 GBP = 72.3724 PHP 1 PHP = 0.0138 GBP
14 feb 2025 1 GBP = 72.6433 PHP 1 PHP = 0.0138 GBP
15 feb 2025 1 GBP = 72.6784 PHP 1 PHP = 0.0138 GBP
16 feb 2025 1 GBP = 72.6121 PHP 1 PHP = 0.0138 GBP
17 feb 2025 1 GBP = 73.0702 PHP 1 PHP = 0.0137 GBP
18 feb 2025 1 GBP = 73.3053 PHP 1 PHP = 0.0136 GBP
19 feb 2025 1 GBP = 73.1744 PHP 1 PHP = 0.0137 GBP
20 feb 2025 1 GBP = 73.3242 PHP 1 PHP = 0.0136 GBP
21 feb 2025 1 GBP = 73.2555 PHP 1 PHP = 0.0137 GBP
22 feb 2025 1 GBP = 73.1096 PHP 1 PHP = 0.0137 GBP
23 feb 2025 1 GBP = 73.1009 PHP 1 PHP = 0.0137 GBP
24 feb 2025 1 GBP = 73.116 PHP 1 PHP = 0.0137 GBP
25 feb 2025 1 GBP = 73.3172 PHP 1 PHP = 0.0136 GBP
26 feb 2025 1 GBP = 73.2663 PHP 1 PHP = 0.0136 GBP
27 feb 2025 1 GBP = 73.4564 PHP 1 PHP = 0.0136 GBP
28 feb 2025 1 GBP = 73.097 PHP 1 PHP = 0.0137 GBP

Mar 2025

DatoGBP-PHPPHP-GBP
01 mar 2025 1 GBP = 72.8484 PHP 1 PHP = 0.0137 GBP
02 mar 2025 1 GBP = 72.9112 PHP 1 PHP = 0.0137 GBP
03 mar 2025 1 GBP = 73.4858 PHP 1 PHP = 0.0136 GBP
04 mar 2025 1 GBP = 73.3714 PHP 1 PHP = 0.0136 GBP
05 mar 2025 1 GBP = 73.6661 PHP 1 PHP = 0.0136 GBP
06 mar 2025 1 GBP = 73.9231 PHP 1 PHP = 0.0135 GBP
07 mar 2025 1 GBP = 73.796 PHP 1 PHP = 0.0136 GBP
08 mar 2025 1 GBP = 74.0662 PHP 1 PHP = 0.0135 GBP
09 mar 2025 1 GBP = 73.8145 PHP 1 PHP = 0.0135 GBP
10 mar 2025 1 GBP = 74.3295 PHP 1 PHP = 0.0135 GBP
11 mar 2025 1 GBP = 74.4024 PHP 1 PHP = 0.0134 GBP
12 mar 2025 1 GBP = 74.3073 PHP 1 PHP = 0.0135 GBP
13 mar 2025 1 GBP = 74.3219 PHP 1 PHP = 0.0135 GBP
14 mar 2025 1 GBP = 74.2763 PHP 1 PHP = 0.0135 GBP
15 mar 2025 1 GBP = 74.189 PHP 1 PHP = 0.0135 GBP
16 mar 2025 1 GBP = 74.1207 PHP 1 PHP = 0.0135 GBP
17 mar 2025 1 GBP = 74.2773 PHP 1 PHP = 0.0135 GBP
18 mar 2025 1 GBP = 74.1576 PHP 1 PHP = 0.0135 GBP
19 mar 2025 1 GBP = 74.3342 PHP 1 PHP = 0.0135 GBP
20 mar 2025 1 GBP = 74.051 PHP 1 PHP = 0.0135 GBP
21 mar 2025 1 GBP = 74.019 PHP 1 PHP = 0.0135 GBP
22 mar 2025 1 GBP = 74.0782 PHP 1 PHP = 0.0135 GBP
23 mar 2025 1 GBP = 74.0734 PHP 1 PHP = 0.0135 GBP
24 mar 2025 1 GBP = 74.2338 PHP 1 PHP = 0.0135 GBP
25 mar 2025 1 GBP = 74.2545 PHP 1 PHP = 0.0135 GBP
26 mar 2025 1 GBP = 74.4625 PHP 1 PHP = 0.0134 GBP
27 mar 2025 1 GBP = 74.334 PHP 1 PHP = 0.0135 GBP
28 mar 2025 1 GBP = 74.2464 PHP 1 PHP = 0.0135 GBP
29 mar 2025 1 GBP = 74.2788 PHP 1 PHP = 0.0135 GBP
30 mar 2025 1 GBP = 74.2698 PHP 1 PHP = 0.0135 GBP
31 mar 2025 1 GBP = 74.1084 PHP 1 PHP = 0.0135 GBP

Apr 2025

DatoGBP-PHPPHP-GBP
01 apr 2025 1 GBP = 73.8161 PHP 1 PHP = 0.0135 GBP
02 apr 2025 1 GBP = 74.0585 PHP 1 PHP = 0.0135 GBP
03 apr 2025 1 GBP = 75.2185 PHP 1 PHP = 0.0133 GBP
04 apr 2025 1 GBP = 74.3181 PHP 1 PHP = 0.0135 GBP
05 apr 2025 1 GBP = 73.9406 PHP 1 PHP = 0.0135 GBP
06 apr 2025 1 GBP = 73.7548 PHP 1 PHP = 0.0136 GBP

GBP-PHP og PHP-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats