> GBP-PHP og PHP-GBP vekselkurser - 2025

GBP-PHP og PHP-GBP vekselkurser - 2025

GBP-PHP og PHP-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PHP og PHP-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 73,7145 PHP

1 PHP = 0,0136 GBP

1år 2år 3år

GBP til PHPPHP til GBP

Jan 2025

Dato	GBP-PHP	PHP-GBP
01 jan 2025	1 GBP = 73.0258 PHP	1 PHP = 0.0137 GBP
02 jan 2025	1 GBP = 71.9719 PHP	1 PHP = 0.0139 GBP
03 jan 2025	1 GBP = 72.0912 PHP	1 PHP = 0.0139 GBP
04 jan 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
05 jan 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
06 jan 2025	1 GBP = 72.6169 PHP	1 PHP = 0.0138 GBP
07 jan 2025	1 GBP = 72.8119 PHP	1 PHP = 0.0137 GBP
08 jan 2025	1 GBP = 72.2059 PHP	1 PHP = 0.0138 GBP
09 jan 2025	1 GBP = 71.7782 PHP	1 PHP = 0.0139 GBP
10 jan 2025	1 GBP = 71.9922 PHP	1 PHP = 0.0139 GBP
11 jan 2025	1 GBP = 72.0353 PHP	1 PHP = 0.0139 GBP
12 jan 2025	1 GBP = 72.0155 PHP	1 PHP = 0.0139 GBP
13 jan 2025	1 GBP = 71.1493 PHP	1 PHP = 0.0141 GBP
14 jan 2025	1 GBP = 71.5068 PHP	1 PHP = 0.014 GBP
15 jan 2025	1 GBP = 71.5655 PHP	1 PHP = 0.014 GBP
16 jan 2025	1 GBP = 71.4582 PHP	1 PHP = 0.014 GBP
17 jan 2025	1 GBP = 71.4298 PHP	1 PHP = 0.014 GBP
18 jan 2025	1 GBP = 71.2537 PHP	1 PHP = 0.014 GBP
19 jan 2025	1 GBP = 71.2405 PHP	1 PHP = 0.014 GBP
20 jan 2025	1 GBP = 71.4319 PHP	1 PHP = 0.014 GBP
21 jan 2025	1 GBP = 71.6911 PHP	1 PHP = 0.0139 GBP
22 jan 2025	1 GBP = 72.1417 PHP	1 PHP = 0.0139 GBP
23 jan 2025	1 GBP = 72.2928 PHP	1 PHP = 0.0138 GBP
24 jan 2025	1 GBP = 72.453 PHP	1 PHP = 0.0138 GBP
25 jan 2025	1 GBP = 72.7227 PHP	1 PHP = 0.0138 GBP
26 jan 2025	1 GBP = 72.7267 PHP	1 PHP = 0.0138 GBP
27 jan 2025	1 GBP = 72.9443 PHP	1 PHP = 0.0137 GBP
28 jan 2025	1 GBP = 72.6226 PHP	1 PHP = 0.0138 GBP
29 jan 2025	1 GBP = 72.5845 PHP	1 PHP = 0.0138 GBP
30 jan 2025	1 GBP = 72.5374 PHP	1 PHP = 0.0138 GBP
31 jan 2025	1 GBP = 72.5249 PHP	1 PHP = 0.0138 GBP

Feb 2025

Dato	GBP-PHP	PHP-GBP
01 feb 2025	1 GBP = 72.4479 PHP	1 PHP = 0.0138 GBP
02 feb 2025	1 GBP = 72.3971 PHP	1 PHP = 0.0138 GBP
03 feb 2025	1 GBP = 72.3404 PHP	1 PHP = 0.0138 GBP
04 feb 2025	1 GBP = 72.323 PHP	1 PHP = 0.0138 GBP
05 feb 2025	1 GBP = 72.6727 PHP	1 PHP = 0.0138 GBP
06 feb 2025	1 GBP = 71.955 PHP	1 PHP = 0.0139 GBP
07 feb 2025	1 GBP = 72.2792 PHP	1 PHP = 0.0138 GBP
08 feb 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
09 feb 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
10 feb 2025	1 GBP = 72.0751 PHP	1 PHP = 0.0139 GBP
11 feb 2025	1 GBP = 71.9546 PHP	1 PHP = 0.0139 GBP
12 feb 2025	1 GBP = 72.4226 PHP	1 PHP = 0.0138 GBP
13 feb 2025	1 GBP = 72.3724 PHP	1 PHP = 0.0138 GBP
14 feb 2025	1 GBP = 72.6433 PHP	1 PHP = 0.0138 GBP
15 feb 2025	1 GBP = 72.6784 PHP	1 PHP = 0.0138 GBP
16 feb 2025	1 GBP = 72.6121 PHP	1 PHP = 0.0138 GBP
17 feb 2025	1 GBP = 73.0702 PHP	1 PHP = 0.0137 GBP
18 feb 2025	1 GBP = 73.3053 PHP	1 PHP = 0.0136 GBP
19 feb 2025	1 GBP = 73.1744 PHP	1 PHP = 0.0137 GBP
20 feb 2025	1 GBP = 73.3242 PHP	1 PHP = 0.0136 GBP
21 feb 2025	1 GBP = 73.2555 PHP	1 PHP = 0.0137 GBP
22 feb 2025	1 GBP = 73.1096 PHP	1 PHP = 0.0137 GBP
23 feb 2025	1 GBP = 73.1009 PHP	1 PHP = 0.0137 GBP
24 feb 2025	1 GBP = 73.116 PHP	1 PHP = 0.0137 GBP
25 feb 2025	1 GBP = 73.3172 PHP	1 PHP = 0.0136 GBP
26 feb 2025	1 GBP = 73.2663 PHP	1 PHP = 0.0136 GBP
27 feb 2025	1 GBP = 73.4564 PHP	1 PHP = 0.0136 GBP
28 feb 2025	1 GBP = 73.097 PHP	1 PHP = 0.0137 GBP

Mar 2025

Dato	GBP-PHP	PHP-GBP
01 mar 2025	1 GBP = 72.8484 PHP	1 PHP = 0.0137 GBP
02 mar 2025	1 GBP = 72.9112 PHP	1 PHP = 0.0137 GBP
03 mar 2025	1 GBP = 73.4858 PHP	1 PHP = 0.0136 GBP
04 mar 2025	1 GBP = 73.3714 PHP	1 PHP = 0.0136 GBP
05 mar 2025	1 GBP = 73.6661 PHP	1 PHP = 0.0136 GBP
06 mar 2025	1 GBP = 73.9231 PHP	1 PHP = 0.0135 GBP
07 mar 2025	1 GBP = 73.796 PHP	1 PHP = 0.0136 GBP
08 mar 2025	1 GBP = 74.0662 PHP	1 PHP = 0.0135 GBP
09 mar 2025	1 GBP = 73.8145 PHP	1 PHP = 0.0135 GBP
10 mar 2025	1 GBP = 74.3295 PHP	1 PHP = 0.0135 GBP
11 mar 2025	1 GBP = 74.4024 PHP	1 PHP = 0.0134 GBP
12 mar 2025	1 GBP = 74.3073 PHP	1 PHP = 0.0135 GBP
13 mar 2025	1 GBP = 74.3219 PHP	1 PHP = 0.0135 GBP
14 mar 2025	1 GBP = 74.2763 PHP	1 PHP = 0.0135 GBP
15 mar 2025	1 GBP = 74.189 PHP	1 PHP = 0.0135 GBP
16 mar 2025	1 GBP = 74.1207 PHP	1 PHP = 0.0135 GBP
17 mar 2025	1 GBP = 74.2773 PHP	1 PHP = 0.0135 GBP
18 mar 2025	1 GBP = 74.1576 PHP	1 PHP = 0.0135 GBP
19 mar 2025	1 GBP = 74.3342 PHP	1 PHP = 0.0135 GBP
20 mar 2025	1 GBP = 74.051 PHP	1 PHP = 0.0135 GBP
21 mar 2025	1 GBP = 74.019 PHP	1 PHP = 0.0135 GBP
22 mar 2025	1 GBP = 74.0782 PHP	1 PHP = 0.0135 GBP
23 mar 2025	1 GBP = 74.0734 PHP	1 PHP = 0.0135 GBP
24 mar 2025	1 GBP = 74.2338 PHP	1 PHP = 0.0135 GBP
25 mar 2025	1 GBP = 74.2545 PHP	1 PHP = 0.0135 GBP
26 mar 2025	1 GBP = 74.4625 PHP	1 PHP = 0.0134 GBP
27 mar 2025	1 GBP = 74.334 PHP	1 PHP = 0.0135 GBP
28 mar 2025	1 GBP = 74.2464 PHP	1 PHP = 0.0135 GBP
29 mar 2025	1 GBP = 74.2788 PHP	1 PHP = 0.0135 GBP
30 mar 2025	1 GBP = 74.2698 PHP	1 PHP = 0.0135 GBP
31 mar 2025	1 GBP = 74.1084 PHP	1 PHP = 0.0135 GBP

Apr 2025

Dato	GBP-PHP	PHP-GBP
01 apr 2025	1 GBP = 73.8161 PHP	1 PHP = 0.0135 GBP
02 apr 2025	1 GBP = 74.0585 PHP	1 PHP = 0.0135 GBP
03 apr 2025	1 GBP = 75.2185 PHP	1 PHP = 0.0133 GBP
04 apr 2025	1 GBP = 74.3181 PHP	1 PHP = 0.0135 GBP
05 apr 2025	1 GBP = 73.9406 PHP	1 PHP = 0.0135 GBP
06 apr 2025	1 GBP = 73.9033 PHP	1 PHP = 0.0135 GBP
07 apr 2025	1 GBP = 73.5917 PHP	1 PHP = 0.0136 GBP
08 apr 2025	1 GBP = 73.2639 PHP	1 PHP = 0.0136 GBP
09 apr 2025	1 GBP = 73.4885 PHP	1 PHP = 0.0136 GBP
10 apr 2025	1 GBP = 74.1038 PHP	1 PHP = 0.0135 GBP
11 apr 2025	1 GBP = 75.0746 PHP	1 PHP = 0.0133 GBP
12 apr 2025	1 GBP = 74.5727 PHP	1 PHP = 0.0134 GBP
13 apr 2025	1 GBP = 74.5492 PHP	1 PHP = 0.0134 GBP
14 apr 2025	1 GBP = 75.4699 PHP	1 PHP = 0.0133 GBP
15 apr 2025	1 GBP = 74.981 PHP	1 PHP = 0.0133 GBP
16 apr 2025	1 GBP = 75.2776 PHP	1 PHP = 0.0133 GBP
17 apr 2025	1 GBP = 74.9798 PHP	1 PHP = 0.0133 GBP
18 apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
19 apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
20 apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
21 apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
22 apr 2025	1 GBP = 75.6822 PHP	1 PHP = 0.0132 GBP
23 apr 2025	1 GBP = 75.2399 PHP	1 PHP = 0.0133 GBP
24 apr 2025	1 GBP = 75.1308 PHP	1 PHP = 0.0133 GBP
25 apr 2025	1 GBP = 74.9729 PHP	1 PHP = 0.0133 GBP
26 apr 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
27 apr 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
28 apr 2025	1 GBP = 75.1995 PHP	1 PHP = 0.0133 GBP
29 apr 2025	1 GBP = 75.1029 PHP	1 PHP = 0.0133 GBP
30 apr 2025	1 GBP = 74.6471 PHP	1 PHP = 0.0134 GBP

May 2025

Dato	GBP-PHP	PHP-GBP
01 maj 2025	1 GBP = 74.4836 PHP	1 PHP = 0.0134 GBP
02 maj 2025	1 GBP = 73.8783 PHP	1 PHP = 0.0135 GBP
03 maj 2025	1 GBP = 73.6844 PHP	1 PHP = 0.0136 GBP
04 maj 2025	1 GBP = 73.6428 PHP	1 PHP = 0.0136 GBP
05 maj 2025	1 GBP = 74.1323 PHP	1 PHP = 0.0135 GBP
06 maj 2025	1 GBP = 74.412 PHP	1 PHP = 0.0134 GBP
07 maj 2025	1 GBP = 73.9264 PHP	1 PHP = 0.0135 GBP
08 maj 2025	1 GBP = 74.087 PHP	1 PHP = 0.0135 GBP
09 maj 2025	1 GBP = 73.6473 PHP	1 PHP = 0.0136 GBP
10 maj 2025	1 GBP = 73.6603 PHP	1 PHP = 0.0136 GBP
11 maj 2025	1 GBP = 73.6299 PHP	1 PHP = 0.0136 GBP
12 maj 2025	1 GBP = 73.3925 PHP	1 PHP = 0.0136 GBP
13 maj 2025	1 GBP = 73.694 PHP	1 PHP = 0.0136 GBP
14 maj 2025	1 GBP = 74.4377 PHP	1 PHP = 0.0134 GBP
15 maj 2025	1 GBP = 74.123 PHP	1 PHP = 0.0135 GBP
16 maj 2025	1 GBP = 74.0599 PHP	1 PHP = 0.0135 GBP
17 maj 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
18 maj 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
19 maj 2025	1 GBP = 74.4996 PHP	1 PHP = 0.0134 GBP
20 maj 2025	1 GBP = 74.4807 PHP	1 PHP = 0.0134 GBP
21 maj 2025	1 GBP = 74.5917 PHP	1 PHP = 0.0134 GBP
22 maj 2025	1 GBP = 74.6763 PHP	1 PHP = 0.0134 GBP
23 maj 2025	1 GBP = 74.7554 PHP	1 PHP = 0.0134 GBP
24 maj 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
25 maj 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
26 maj 2025	1 GBP = 75.0625 PHP	1 PHP = 0.0133 GBP
27 maj 2025	1 GBP = 75.2396 PHP	1 PHP = 0.0133 GBP
28 maj 2025	1 GBP = 74.8445 PHP	1 PHP = 0.0134 GBP
29 maj 2025	1 GBP = 75.0175 PHP	1 PHP = 0.0133 GBP
30 maj 2025	1 GBP = 75.1224 PHP	1 PHP = 0.0133 GBP
31 maj 2025	1 GBP = 75.0781 PHP	1 PHP = 0.0133 GBP

Jun 2025

Dato	GBP-PHP	PHP-GBP
01 jun 2025	1 GBP = 75.1478 PHP	1 PHP = 0.0133 GBP
02 jun 2025	1 GBP = 75.385 PHP	1 PHP = 0.0133 GBP
03 jun 2025	1 GBP = 75.1862 PHP	1 PHP = 0.0133 GBP
04 jun 2025	1 GBP = 75.4075 PHP	1 PHP = 0.0133 GBP
05 jun 2025	1 GBP = 75.451 PHP	1 PHP = 0.0133 GBP
06 jun 2025	1 GBP = 75.5895 PHP	1 PHP = 0.0132 GBP
07 jun 2025	1 GBP = 75.4218 PHP	1 PHP = 0.0133 GBP
08 jun 2025	1 GBP = 75.6371 PHP	1 PHP = 0.0132 GBP
09 jun 2025	1 GBP = 75.5827 PHP	1 PHP = 0.0132 GBP
10 jun 2025	1 GBP = 75.4345 PHP	1 PHP = 0.0133 GBP
11 jun 2025	1 GBP = 75.3425 PHP	1 PHP = 0.0133 GBP
12 jun 2025	1 GBP = 75.6973 PHP	1 PHP = 0.0132 GBP
13 jun 2025	1 GBP = 76.0464 PHP	1 PHP = 0.0131 GBP
14 jun 2025	1 GBP = 76.0786 PHP	1 PHP = 0.0131 GBP

GBP-PHP og PHP-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder