currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-PGK og PGK-GBP vekselkurser - 2026

GBP-PGK og PGK-GBP vekselkurser - 2026

GBP-PGK og PGK-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PGK og PGK-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 5,8014 PGK
1 PGK = 0,1724 GBP

Jan 2026

DatoGBP-PGKPGK-GBP
01 jan 2026 1 GBP = 5.7324 PGK 1 PGK = 0.1744 GBP
02 jan 2026 1 GBP = 5.8087 PGK 1 PGK = 0.1722 GBP
03 jan 2026 1 GBP = 5.8148 PGK 1 PGK = 0.172 GBP
04 jan 2026 1 GBP = 5.8148 PGK 1 PGK = 0.172 GBP
05 jan 2026 1 GBP = 5.8238 PGK 1 PGK = 0.1717 GBP
06 jan 2026 1 GBP = 5.8523 PGK 1 PGK = 0.1709 GBP
07 jan 2026 1 GBP = 5.7572 PGK 1 PGK = 0.1737 GBP
08 jan 2026 1 GBP = 5.7361 PGK 1 PGK = 0.1743 GBP
09 jan 2026 1 GBP = 5.7261 PGK 1 PGK = 0.1746 GBP
10 jan 2026 1 GBP = 5.7164 PGK 1 PGK = 0.1749 GBP
11 jan 2026 1 GBP = 5.7261 PGK 1 PGK = 0.1746 GBP
12 jan 2026 1 GBP = 5.7435 PGK 1 PGK = 0.1741 GBP
13 jan 2026 1 GBP = 5.7457 PGK 1 PGK = 0.174 GBP
14 jan 2026 1 GBP = 5.7423 PGK 1 PGK = 0.1741 GBP
15 jan 2026 1 GBP = 5.7248 PGK 1 PGK = 0.1747 GBP
16 jan 2026 1 GBP = 5.7253 PGK 1 PGK = 0.1747 GBP
17 jan 2026 1 GBP = 5.7239 PGK 1 PGK = 0.1747 GBP
18 jan 2026 1 GBP = 5.7254 PGK 1 PGK = 0.1747 GBP
19 jan 2026 1 GBP = 5.7271 PGK 1 PGK = 0.1746 GBP
20 jan 2026 1 GBP = 5.743 PGK 1 PGK = 0.1741 GBP
21 jan 2026 1 GBP = 5.7363 PGK 1 PGK = 0.1743 GBP
22 jan 2026 1 GBP = 5.7427 PGK 1 PGK = 0.1741 GBP
23 jan 2026 1 GBP = 5.7835 PGK 1 PGK = 0.1729 GBP
24 jan 2026 1 GBP = 5.7909 PGK 1 PGK = 0.1727 GBP
25 jan 2026 1 GBP = 5.7508 PGK 1 PGK = 0.1739 GBP
26 jan 2026 1 GBP = 5.9248 PGK 1 PGK = 0.1688 GBP
27 jan 2026 1 GBP = 5.8641 PGK 1 PGK = 0.1705 GBP
28 jan 2026 1 GBP = 5.8976 PGK 1 PGK = 0.1696 GBP
29 jan 2026 1 GBP = 5.9091 PGK 1 PGK = 0.1692 GBP
30 jan 2026 1 GBP = 5.8931 PGK 1 PGK = 0.1697 GBP
31 jan 2026 1 GBP = 5.8526 PGK 1 PGK = 0.1709 GBP

Feb 2026

DatoGBP-PGKPGK-GBP
01 feb 2026 1 GBP = 5.9374 PGK 1 PGK = 0.1684 GBP
02 feb 2026 1 GBP = 5.8742 PGK 1 PGK = 0.1702 GBP
03 feb 2026 1 GBP = 5.849 PGK 1 PGK = 0.171 GBP
04 feb 2026 1 GBP = 5.875 PGK 1 PGK = 0.1702 GBP
05 feb 2026 1 GBP = 5.9044 PGK 1 PGK = 0.1694 GBP
06 feb 2026 1 GBP = 5.8297 PGK 1 PGK = 0.1715 GBP
07 feb 2026 1 GBP = 5.8218 PGK 1 PGK = 0.1718 GBP
08 feb 2026 1 GBP = 5.8218 PGK 1 PGK = 0.1718 GBP
09 feb 2026 1 GBP = 5.9337 PGK 1 PGK = 0.1685 GBP
10 feb 2026 1 GBP = 5.8716 PGK 1 PGK = 0.1703 GBP
11 feb 2026 1 GBP = 5.8737 PGK 1 PGK = 0.1702 GBP
12 feb 2026 1 GBP = 5.8535 PGK 1 PGK = 0.1708 GBP
13 feb 2026 1 GBP = 5.8415 PGK 1 PGK = 0.1712 GBP
14 feb 2026 1 GBP = 5.8541 PGK 1 PGK = 0.1708 GBP
15 feb 2026 1 GBP = 5.841 PGK 1 PGK = 0.1712 GBP
16 feb 2026 1 GBP = 5.8613 PGK 1 PGK = 0.1706 GBP
17 feb 2026 1 GBP = 5.8209 PGK 1 PGK = 0.1718 GBP
18 feb 2026 1 GBP = 5.9161 PGK 1 PGK = 0.169 GBP
19 feb 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
20 feb 2026 1 GBP = 5.8778 PGK 1 PGK = 0.1701 GBP
21 feb 2026 1 GBP = 5.8657 PGK 1 PGK = 0.1705 GBP
22 feb 2026 1 GBP = 5.8657 PGK 1 PGK = 0.1705 GBP
23 feb 2026 1 GBP = 5.8728 PGK 1 PGK = 0.1703 GBP
24 feb 2026 1 GBP = 5.8014 PGK 1 PGK = 0.1724 GBP
25 feb 2026 1 GBP = 5.8075 PGK 1 PGK = 0.1722 GBP
26 feb 2026 1 GBP = 5.8295 PGK 1 PGK = 0.1715 GBP
27 feb 2026 1 GBP = 5.8757 PGK 1 PGK = 0.1702 GBP
28 feb 2026 1 GBP = 5.8748 PGK 1 PGK = 0.1702 GBP

Mar 2026

DatoGBP-PGKPGK-GBP
01 mar 2026 1 GBP = 5.8615 PGK 1 PGK = 0.1706 GBP
02 mar 2026 1 GBP = 5.7752 PGK 1 PGK = 0.1732 GBP
03 mar 2026 1 GBP = 5.8156 PGK 1 PGK = 0.172 GBP
04 mar 2026 1 GBP = 5.7528 PGK 1 PGK = 0.1738 GBP
05 mar 2026 1 GBP = 5.755 PGK 1 PGK = 0.1738 GBP
06 mar 2026 1 GBP = 5.7448 PGK 1 PGK = 0.1741 GBP
07 mar 2026 1 GBP = 5.7436 PGK 1 PGK = 0.1741 GBP
08 mar 2026 1 GBP = 5.7436 PGK 1 PGK = 0.1741 GBP
09 mar 2026 1 GBP = 5.7584 PGK 1 PGK = 0.1737 GBP
10 mar 2026 1 GBP = 5.7991 PGK 1 PGK = 0.1724 GBP
11 mar 2026 1 GBP = 5.7787 PGK 1 PGK = 0.173 GBP
12 mar 2026 1 GBP = 5.7752 PGK 1 PGK = 0.1732 GBP
13 mar 2026 1 GBP = 5.7994 PGK 1 PGK = 0.1724 GBP
14 mar 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
15 mar 2026 1 GBP = 5.7878 PGK 1 PGK = 0.1728 GBP
16 mar 2026 1 GBP = 5.7285 PGK 1 PGK = 0.1746 GBP
17 mar 2026 1 GBP = 5.7466 PGK 1 PGK = 0.174 GBP
18 mar 2026 1 GBP = 5.7636 PGK 1 PGK = 0.1735 GBP
19 mar 2026 1 GBP = 5.7416 PGK 1 PGK = 0.1742 GBP
20 mar 2026 1 GBP = 5.7749 PGK 1 PGK = 0.1732 GBP
21 mar 2026 1 GBP = 5.748 PGK 1 PGK = 0.174 GBP
22 mar 2026 1 GBP = 5.748 PGK 1 PGK = 0.174 GBP
23 mar 2026 1 GBP = 5.7649 PGK 1 PGK = 0.1735 GBP
24 mar 2026 1 GBP = 5.7846 PGK 1 PGK = 0.1729 GBP
25 mar 2026 1 GBP = 5.7927 PGK 1 PGK = 0.1726 GBP
26 mar 2026 1 GBP = 5.7559 PGK 1 PGK = 0.1737 GBP
27 mar 2026 1 GBP = 5.7403 PGK 1 PGK = 0.1742 GBP
28 mar 2026 1 GBP = 5.7168 PGK 1 PGK = 0.1749 GBP
29 mar 2026 1 GBP = 5.7397 PGK 1 PGK = 0.1742 GBP
30 mar 2026 1 GBP = 5.8161 PGK 1 PGK = 0.1719 GBP
31 mar 2026 1 GBP = 5.7244 PGK 1 PGK = 0.1747 GBP

Apr 2026

DatoGBP-PGKPGK-GBP
01 apr 2026 1 GBP = 5.7603 PGK 1 PGK = 0.1736 GBP
02 apr 2026 1 GBP = 5.7075 PGK 1 PGK = 0.1752 GBP
03 apr 2026 1 GBP = 5.7125 PGK 1 PGK = 0.1751 GBP
04 apr 2026 1 GBP = 5.698 PGK 1 PGK = 0.1755 GBP
05 apr 2026 1 GBP = 5.706 PGK 1 PGK = 0.1753 GBP
06 apr 2026 1 GBP = 5.7144 PGK 1 PGK = 0.175 GBP
07 apr 2026 1 GBP = 5.8162 PGK 1 PGK = 0.1719 GBP
08 apr 2026 1 GBP = 5.9079 PGK 1 PGK = 0.1693 GBP
09 apr 2026 1 GBP = 5.8006 PGK 1 PGK = 0.1724 GBP
10 apr 2026 1 GBP = 5.8187 PGK 1 PGK = 0.1719 GBP
11 apr 2026 1 GBP = 5.8153 PGK 1 PGK = 0.172 GBP
12 apr 2026 1 GBP = 5.8134 PGK 1 PGK = 0.172 GBP
13 apr 2026 1 GBP = 5.9016 PGK 1 PGK = 0.1694 GBP
14 apr 2026 1 GBP = 5.969 PGK 1 PGK = 0.1675 GBP
15 apr 2026 1 GBP = 5.8708 PGK 1 PGK = 0.1703 GBP
16 apr 2026 1 GBP = 5.8661 PGK 1 PGK = 0.1705 GBP
17 apr 2026 1 GBP = 5.8643 PGK 1 PGK = 0.1705 GBP

GBP-PGK og PGK-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats