currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-PGK og PGK-GBP vekselkurser - 2025

GBP-PGK og PGK-GBP vekselkurser - 2025

GBP-PGK og PGK-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PGK og PGK-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 5,1147 PGK
1 PGK = 0,1955 GBP
GBP til PGKPGK til GBP
5,2934 Dato: 4-7 5,3488 Dato: 4-6 5,3515 Dato: 4-5 5,3602 Dato: 4-4 5,3836 Dato: 4-3 5,3393 Dato: 4-2 5,2485 Dato: 4-1 5,2573 Dato: 3-31 5,2839 Dato: 3-30 5,2884 Dato: 3-29 5,3330 Dato: 3-28 5,3309 Dato: 3-27 5,3192 Dato: 3-26 5,2923 Dato: 3-25 5,2877 Dato: 3-24 5,2762 Dato: 3-23 5,3054 Dato: 3-22 5,2427 Dato: 3-21 5,2128 Dato: 3-20 5,3339 Dato: 3-19 5,3279 Dato: 3-18 5,3331 Dato: 3-17 5,2476 Dato: 3-16 5,3073 Dato: 3-15 5,2262 Dato: 3-14 5,2288 Dato: 3-13 5,2190 Dato: 3-12 5,2371 Dato: 3-11 5,1922 Dato: 3-10 5,2750 Dato: 3-9 5,2193 Dato: 3-8 5,2748 Dato: 3-7 5,2631 Dato: 3-6 5,2346 Dato: 3-5 5,1300 Dato: 3-4 5,0884 Dato: 3-3 5,0484 Dato: 3-2 4,9948 Dato: 3-1 5,0731 Dato: 2-28 5,1018 Dato: 2-27 5,1406 Dato: 2-26 5,0891 Dato: 2-25 5,1574 Dato: 2-24 5,1594 Dato: 2-23 5,1600 Dato: 2-22 5,1656 Dato: 2-21 5,0620 Dato: 2-20 5,0629 Dato: 2-19 5,1434 Dato: 2-18 5,0668 Dato: 2-17 5,0469 Dato: 2-16 5,0515 Dato: 2-15 5,0630 Dato: 2-14 4,9982 Dato: 2-13 5,0081 Dato: 2-12 5,0450 Dato: 2-11 5,0570 Dato: 2-10 5,0031 Dato: 2-9 5,0031 Dato: 2-8 5,0041 Dato: 2-7 5,0484 Dato: 2-6 5,0325 Dato: 2-5 5,0521 Dato: 2-4 4,9562 Dato: 2-3 5,0526 Dato: 2-2 5,0476 Dato: 2-1 5,0559 Dato: 1-31 5,0594 Dato: 1-30 5,0628 Dato: 1-29 5,0632 Dato: 1-28 5,0167 Dato: 1-27 5,0022 Dato: 1-26 5,0019 Dato: 1-25 4,9838 Dato: 1-24 4,9480 Dato: 1-23 5,0049 Dato: 1-22 4,9878 Dato: 1-21 4,9734 Dato: 1-20 4,9486 Dato: 1-19 4,9496 Dato: 1-18 4,9596 Dato: 1-17 4,9722 Dato: 1-16 4,9717 Dato: 1-15 4,9593 Dato: 1-14 4,8663 Dato: 1-13 4,9143 Dato: 1-12 4,9156 Dato: 1-11 4,9343 Dato: 1-10 4,9216 Dato: 1-9 4,9553 Dato: 1-8 5,0973 Dato: 1-7 5,0311 Dato: 1-6 4,9682 Dato: 1-5 4,9682 Dato: 1-4 4,9727 Dato: 1-3 5,0499 Dato: 1-2 5,0938 Dato: 1-1 5,2934 Dato: 4-7 5,3488 Dato: 4-6 5,3515 Dato: 4-5 5,3602 Dato: 4-4 5,3836 Dato: 4-3 5,3393 Dato: 4-2 5,2485 Dato: 4-1 5,2573 Dato: 3-31 5,2839 Dato: 3-30 5,2884 Dato: 3-29 5,3330 Dato: 3-28 5,3309 Dato: 3-27 5,3192 Dato: 3-26 5,2923 Dato: 3-25 5,2877 Dato: 3-24 5,2762 Dato: 3-23 5,3054 Dato: 3-22 5,2427 Dato: 3-21 5,2128 Dato: 3-20 5,3339 Dato: 3-19 5,3279 Dato: 3-18 5,3331 Dato: 3-17 5,2476 Dato: 3-16 5,3073 Dato: 3-15 5,2262 Dato: 3-14 5,2288 Dato: 3-13 5,2190 Dato: 3-12 5,2371 Dato: 3-11 5,1922 Dato: 3-10 5,2750 Dato: 3-9 5,2193 Dato: 3-8 5,2748 Dato: 3-7 5,2631 Dato: 3-6 5,2346 Dato: 3-5 5,1300 Dato: 3-4 5,0884 Dato: 3-3 5,0484 Dato: 3-2 4,9948 Dato: 3-1 5,0731 Dato: 2-28 5,1018 Dato: 2-27 5,1406 Dato: 2-26 5,0891 Dato: 2-25 5,1574 Dato: 2-24 5,1594 Dato: 2-23 5,1600 Dato: 2-22 5,1656 Dato: 2-21 5,0620 Dato: 2-20 5,0629 Dato: 2-19 5,1434 Dato: 2-18 5,0668 Dato: 2-17 5,0469 Dato: 2-16 5,0515 Dato: 2-15 5,0630 Dato: 2-14 4,9982 Dato: 2-13 5,0081 Dato: 2-12 5,0450 Dato: 2-11 5,0570 Dato: 2-10 5,0031 Dato: 2-9 5,0031 Dato: 2-8 5,0041 Dato: 2-7 5,0484 Dato: 2-6 5,0325 Dato: 2-5 5,0521 Dato: 2-4 4,9562 Dato: 2-3 5,0526 Dato: 2-2 5,0476 Dato: 2-1 5,0559 Dato: 1-31 5,0594 Dato: 1-30 5,0628 Dato: 1-29 5,0632 Dato: 1-28 5,0167 Dato: 1-27 5,0022 Dato: 1-26 5,0019 Dato: 1-25 4,9838 Dato: 1-24 4,9480 Dato: 1-23 5,0049 Dato: 1-22 4,9878 Dato: 1-21 4,9734 Dato: 1-20 4,9486 Dato: 1-19 4,9496 Dato: 1-18 4,9596 Dato: 1-17 4,9722 Dato: 1-16 4,9717 Dato: 1-15 4,9593 Dato: 1-14 4,8663 Dato: 1-13 4,9143 Dato: 1-12 4,9156 Dato: 1-11 4,9343 Dato: 1-10 4,9216 Dato: 1-9 4,9553 Dato: 1-8 5,0973 Dato: 1-7 5,0311 Dato: 1-6 4,9682 Dato: 1-5 4,9682 Dato: 1-4 4,9727 Dato: 1-3 5,0499 Dato: 1-2 5,0938 Dato: 1-1

Jan 2025

DatoGBP-PGKPGK-GBP
01 jan 2025 1 GBP = 5.0938 PGK 1 PGK = 0.1963 GBP
02 jan 2025 1 GBP = 5.0499 PGK 1 PGK = 0.198 GBP
03 jan 2025 1 GBP = 4.9727 PGK 1 PGK = 0.2011 GBP
04 jan 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
05 jan 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
06 jan 2025 1 GBP = 5.0311 PGK 1 PGK = 0.1988 GBP
07 jan 2025 1 GBP = 5.0973 PGK 1 PGK = 0.1962 GBP
08 jan 2025 1 GBP = 4.9553 PGK 1 PGK = 0.2018 GBP
09 jan 2025 1 GBP = 4.9216 PGK 1 PGK = 0.2032 GBP
10 jan 2025 1 GBP = 4.9343 PGK 1 PGK = 0.2027 GBP
11 jan 2025 1 GBP = 4.9156 PGK 1 PGK = 0.2034 GBP
12 jan 2025 1 GBP = 4.9143 PGK 1 PGK = 0.2035 GBP
13 jan 2025 1 GBP = 4.8663 PGK 1 PGK = 0.2055 GBP
14 jan 2025 1 GBP = 4.9593 PGK 1 PGK = 0.2016 GBP
15 jan 2025 1 GBP = 4.9717 PGK 1 PGK = 0.2011 GBP
16 jan 2025 1 GBP = 4.9722 PGK 1 PGK = 0.2011 GBP
17 jan 2025 1 GBP = 4.9596 PGK 1 PGK = 0.2016 GBP
18 jan 2025 1 GBP = 4.9496 PGK 1 PGK = 0.202 GBP
19 jan 2025 1 GBP = 4.9486 PGK 1 PGK = 0.2021 GBP
20 jan 2025 1 GBP = 4.9734 PGK 1 PGK = 0.2011 GBP
21 jan 2025 1 GBP = 4.9878 PGK 1 PGK = 0.2005 GBP
22 jan 2025 1 GBP = 5.0049 PGK 1 PGK = 0.1998 GBP
23 jan 2025 1 GBP = 4.948 PGK 1 PGK = 0.2021 GBP
24 jan 2025 1 GBP = 4.9838 PGK 1 PGK = 0.2006 GBP
25 jan 2025 1 GBP = 5.0019 PGK 1 PGK = 0.1999 GBP
26 jan 2025 1 GBP = 5.0022 PGK 1 PGK = 0.1999 GBP
27 jan 2025 1 GBP = 5.0167 PGK 1 PGK = 0.1993 GBP
28 jan 2025 1 GBP = 5.0632 PGK 1 PGK = 0.1975 GBP
29 jan 2025 1 GBP = 5.0628 PGK 1 PGK = 0.1975 GBP
30 jan 2025 1 GBP = 5.0594 PGK 1 PGK = 0.1977 GBP
31 jan 2025 1 GBP = 5.0559 PGK 1 PGK = 0.1978 GBP

Feb 2025

DatoGBP-PGKPGK-GBP
01 feb 2025 1 GBP = 5.0476 PGK 1 PGK = 0.1981 GBP
02 feb 2025 1 GBP = 5.0526 PGK 1 PGK = 0.1979 GBP
03 feb 2025 1 GBP = 4.9562 PGK 1 PGK = 0.2018 GBP
04 feb 2025 1 GBP = 5.0521 PGK 1 PGK = 0.1979 GBP
05 feb 2025 1 GBP = 5.0325 PGK 1 PGK = 0.1987 GBP
06 feb 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
07 feb 2025 1 GBP = 5.0041 PGK 1 PGK = 0.1998 GBP
08 feb 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
09 feb 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
10 feb 2025 1 GBP = 5.057 PGK 1 PGK = 0.1977 GBP
11 feb 2025 1 GBP = 5.045 PGK 1 PGK = 0.1982 GBP
12 feb 2025 1 GBP = 5.0081 PGK 1 PGK = 0.1997 GBP
13 feb 2025 1 GBP = 4.9982 PGK 1 PGK = 0.2001 GBP
14 feb 2025 1 GBP = 5.063 PGK 1 PGK = 0.1975 GBP
15 feb 2025 1 GBP = 5.0515 PGK 1 PGK = 0.198 GBP
16 feb 2025 1 GBP = 5.0469 PGK 1 PGK = 0.1981 GBP
17 feb 2025 1 GBP = 5.0668 PGK 1 PGK = 0.1974 GBP
18 feb 2025 1 GBP = 5.1434 PGK 1 PGK = 0.1944 GBP
19 feb 2025 1 GBP = 5.0629 PGK 1 PGK = 0.1975 GBP
20 feb 2025 1 GBP = 5.062 PGK 1 PGK = 0.1975 GBP
21 feb 2025 1 GBP = 5.1656 PGK 1 PGK = 0.1936 GBP
22 feb 2025 1 GBP = 5.16 PGK 1 PGK = 0.1938 GBP
23 feb 2025 1 GBP = 5.1594 PGK 1 PGK = 0.1938 GBP
24 feb 2025 1 GBP = 5.1574 PGK 1 PGK = 0.1939 GBP
25 feb 2025 1 GBP = 5.0891 PGK 1 PGK = 0.1965 GBP
26 feb 2025 1 GBP = 5.1406 PGK 1 PGK = 0.1945 GBP
27 feb 2025 1 GBP = 5.1018 PGK 1 PGK = 0.196 GBP
28 feb 2025 1 GBP = 5.0731 PGK 1 PGK = 0.1971 GBP

Mar 2025

DatoGBP-PGKPGK-GBP
01 mar 2025 1 GBP = 4.9948 PGK 1 PGK = 0.2002 GBP
02 mar 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
03 mar 2025 1 GBP = 5.0884 PGK 1 PGK = 0.1965 GBP
04 mar 2025 1 GBP = 5.13 PGK 1 PGK = 0.1949 GBP
05 mar 2025 1 GBP = 5.2346 PGK 1 PGK = 0.191 GBP
06 mar 2025 1 GBP = 5.2631 PGK 1 PGK = 0.19 GBP
07 mar 2025 1 GBP = 5.2748 PGK 1 PGK = 0.1896 GBP
08 mar 2025 1 GBP = 5.2193 PGK 1 PGK = 0.1916 GBP
09 mar 2025 1 GBP = 5.275 PGK 1 PGK = 0.1896 GBP
10 mar 2025 1 GBP = 5.1922 PGK 1 PGK = 0.1926 GBP
11 mar 2025 1 GBP = 5.2371 PGK 1 PGK = 0.1909 GBP
12 mar 2025 1 GBP = 5.219 PGK 1 PGK = 0.1916 GBP
13 mar 2025 1 GBP = 5.2288 PGK 1 PGK = 0.1912 GBP
14 mar 2025 1 GBP = 5.2262 PGK 1 PGK = 0.1913 GBP
15 mar 2025 1 GBP = 5.3073 PGK 1 PGK = 0.1884 GBP
16 mar 2025 1 GBP = 5.2476 PGK 1 PGK = 0.1906 GBP
17 mar 2025 1 GBP = 5.3331 PGK 1 PGK = 0.1875 GBP
18 mar 2025 1 GBP = 5.3279 PGK 1 PGK = 0.1877 GBP
19 mar 2025 1 GBP = 5.3339 PGK 1 PGK = 0.1875 GBP
20 mar 2025 1 GBP = 5.2128 PGK 1 PGK = 0.1918 GBP
21 mar 2025 1 GBP = 5.2427 PGK 1 PGK = 0.1907 GBP
22 mar 2025 1 GBP = 5.3054 PGK 1 PGK = 0.1885 GBP
23 mar 2025 1 GBP = 5.2762 PGK 1 PGK = 0.1895 GBP
24 mar 2025 1 GBP = 5.2877 PGK 1 PGK = 0.1891 GBP
25 mar 2025 1 GBP = 5.2923 PGK 1 PGK = 0.189 GBP
26 mar 2025 1 GBP = 5.3192 PGK 1 PGK = 0.188 GBP
27 mar 2025 1 GBP = 5.3309 PGK 1 PGK = 0.1876 GBP
28 mar 2025 1 GBP = 5.333 PGK 1 PGK = 0.1875 GBP
29 mar 2025 1 GBP = 5.2884 PGK 1 PGK = 0.1891 GBP
30 mar 2025 1 GBP = 5.2839 PGK 1 PGK = 0.1893 GBP
31 mar 2025 1 GBP = 5.2573 PGK 1 PGK = 0.1902 GBP

Apr 2025

DatoGBP-PGKPGK-GBP
01 apr 2025 1 GBP = 5.2485 PGK 1 PGK = 0.1905 GBP
02 apr 2025 1 GBP = 5.3393 PGK 1 PGK = 0.1873 GBP
03 apr 2025 1 GBP = 5.3836 PGK 1 PGK = 0.1857 GBP
04 apr 2025 1 GBP = 5.3602 PGK 1 PGK = 0.1866 GBP
05 apr 2025 1 GBP = 5.3515 PGK 1 PGK = 0.1869 GBP
06 apr 2025 1 GBP = 5.3488 PGK 1 PGK = 0.187 GBP
07 apr 2025 1 GBP = 5.2934 PGK 1 PGK = 0.1889 GBP

GBP-PGK og PGK-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats