> GBP-PEN og PEN-GBP vekselkurser - 2026

GBP-PEN og PEN-GBP vekselkurser - 2026

GBP-PEN og PEN-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PEN og PEN-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GBP = 4,5646 PEN

1 PEN = 0,2191 GBP

1år 2år 3år

GBP til PENPEN til GBP

Jan 2026

Dato	GBP-PEN	PEN-GBP
01 jan 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 jan 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 jan 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 jan 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 jan 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 jan 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 jan 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 jan 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 jan 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 jan 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 jan 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 jan 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 jan 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 jan 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 jan 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 jan 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 jan 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 jan 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 jan 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 jan 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 jan 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 jan 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 jan 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 jan 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 jan 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 jan 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 jan 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 jan 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 jan 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 jan 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 jan 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Dato	GBP-PEN	PEN-GBP
01 feb 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 feb 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 feb 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 feb 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 feb 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 feb 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 feb 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 feb 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 feb 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 feb 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 feb 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 feb 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 feb 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 feb 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 feb 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 feb 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 feb 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 feb 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 feb 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 feb 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 feb 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 feb 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 feb 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 feb 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 feb 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 feb 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 feb 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 feb 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Dato	GBP-PEN	PEN-GBP
01 mar 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 mar 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 mar 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 mar 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 mar 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 mar 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 mar 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 mar 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 mar 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 mar 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 mar 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 mar 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 mar 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 mar 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 mar 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 mar 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 mar 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 mar 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 mar 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 mar 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 mar 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 mar 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 mar 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 mar 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 mar 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Dato	GBP-PEN	PEN-GBP
01 apr 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 apr 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 apr 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 apr 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 apr 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 apr 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 apr 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 apr 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 apr 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 apr 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 apr 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 apr 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 apr 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 apr 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 apr 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 apr 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 apr 2026	1 GBP = 4.6508 PEN	1 PEN = 0.215 GBP

GBP-PEN og PEN-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder