> GBP-PEN og PEN-GBP vekselkurser - 2025

GBP-PEN og PEN-GBP vekselkurser - 2025

GBP-PEN og PEN-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-PEN og PEN-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 4,6641 PEN

1 PEN = 0,2144 GBP

1år 2år 3år

GBP til PENPEN til GBP

Jan 2025

Dato	GBP-PEN	PEN-GBP
01 jan 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 jan 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 jan 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 jan 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 jan 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 jan 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 jan 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 jan 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 jan 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 jan 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 jan 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 jan 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 jan 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 jan 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 jan 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 jan 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 jan 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 jan 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 jan 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 jan 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 jan 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 jan 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 jan 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 jan 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 jan 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 jan 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 jan 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 jan 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 jan 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 jan 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 jan 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Dato	GBP-PEN	PEN-GBP
01 feb 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 feb 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 feb 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 feb 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 feb 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 feb 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 feb 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 feb 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 feb 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 feb 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 feb 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 feb 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 feb 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 feb 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 feb 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 feb 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 feb 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 feb 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 feb 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 feb 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 feb 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 feb 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 feb 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 feb 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 feb 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 feb 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 feb 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 feb 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Dato	GBP-PEN	PEN-GBP
01 mar 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 mar 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 mar 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 mar 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 mar 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 mar 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 mar 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 mar 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 mar 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 mar 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 mar 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 mar 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 mar 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 mar 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 mar 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 mar 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 mar 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 mar 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 mar 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 mar 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 mar 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 mar 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 mar 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 mar 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 mar 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 mar 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 mar 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 mar 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 mar 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 mar 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 mar 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Dato	GBP-PEN	PEN-GBP
01 apr 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 apr 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 apr 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 apr 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP

GBP-PEN og PEN-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder