currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-NZD og NZD-GBP vekselkurser - 2025

GBP-NZD og NZD-GBP vekselkurser - 2025

GBP-NZD og NZD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-NZD og NZD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 2,226 NZD
1 NZD = 0,4492 GBP

Jan 2025

DatoGBP-NZDNZD-GBP
01 jan 2025 1 GBP = 2.243 NZD 1 NZD = 0.4458 GBP
02 jan 2025 1 GBP = 2.2148 NZD 1 NZD = 0.4515 GBP
03 jan 2025 1 GBP = 2.2141 NZD 1 NZD = 0.4516 GBP
04 jan 2025 1 GBP = 2.2275 NZD 1 NZD = 0.4489 GBP
05 jan 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
06 jan 2025 1 GBP = 2.209 NZD 1 NZD = 0.4527 GBP
07 jan 2025 1 GBP = 2.2094 NZD 1 NZD = 0.4526 GBP
08 jan 2025 1 GBP = 2.2071 NZD 1 NZD = 0.4531 GBP
09 jan 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
10 jan 2025 1 GBP = 2.2041 NZD 1 NZD = 0.4537 GBP
11 jan 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
12 jan 2025 1 GBP = 2.1965 NZD 1 NZD = 0.4553 GBP
13 jan 2025 1 GBP = 2.1834 NZD 1 NZD = 0.458 GBP
14 jan 2025 1 GBP = 2.1749 NZD 1 NZD = 0.4598 GBP
15 jan 2025 1 GBP = 2.1784 NZD 1 NZD = 0.4591 GBP
16 jan 2025 1 GBP = 2.1817 NZD 1 NZD = 0.4584 GBP
17 jan 2025 1 GBP = 2.1828 NZD 1 NZD = 0.4581 GBP
18 jan 2025 1 GBP = 2.1808 NZD 1 NZD = 0.4586 GBP
19 jan 2025 1 GBP = 2.1794 NZD 1 NZD = 0.4588 GBP
20 jan 2025 1 GBP = 2.1782 NZD 1 NZD = 0.4591 GBP
21 jan 2025 1 GBP = 2.1768 NZD 1 NZD = 0.4594 GBP
22 jan 2025 1 GBP = 2.1781 NZD 1 NZD = 0.4591 GBP
23 jan 2025 1 GBP = 2.175 NZD 1 NZD = 0.4598 GBP
24 jan 2025 1 GBP = 2.1756 NZD 1 NZD = 0.4596 GBP
25 jan 2025 1 GBP = 2.2058 NZD 1 NZD = 0.4534 GBP
26 jan 2025 1 GBP = 2.1862 NZD 1 NZD = 0.4574 GBP
27 jan 2025 1 GBP = 2.1933 NZD 1 NZD = 0.4559 GBP
28 jan 2025 1 GBP = 2.1988 NZD 1 NZD = 0.4548 GBP
29 jan 2025 1 GBP = 2.2011 NZD 1 NZD = 0.4543 GBP
30 jan 2025 1 GBP = 2.2004 NZD 1 NZD = 0.4545 GBP
31 jan 2025 1 GBP = 2.2003 NZD 1 NZD = 0.4545 GBP

Feb 2025

DatoGBP-NZDNZD-GBP
01 feb 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
02 feb 2025 1 GBP = 2.1991 NZD 1 NZD = 0.4547 GBP
03 feb 2025 1 GBP = 2.2158 NZD 1 NZD = 0.4513 GBP
04 feb 2025 1 GBP = 2.2129 NZD 1 NZD = 0.4519 GBP
05 feb 2025 1 GBP = 2.2046 NZD 1 NZD = 0.4536 GBP
06 feb 2025 1 GBP = 2.1879 NZD 1 NZD = 0.4571 GBP
07 feb 2025 1 GBP = 2.1949 NZD 1 NZD = 0.4556 GBP
08 feb 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
09 feb 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
10 feb 2025 1 GBP = 2.1927 NZD 1 NZD = 0.4561 GBP
11 feb 2025 1 GBP = 2.1903 NZD 1 NZD = 0.4566 GBP
12 feb 2025 1 GBP = 2.2077 NZD 1 NZD = 0.453 GBP
13 feb 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
14 feb 2025 1 GBP = 2.2045 NZD 1 NZD = 0.4536 GBP
15 feb 2025 1 GBP = 2.199 NZD 1 NZD = 0.4547 GBP
16 feb 2025 1 GBP = 2.197 NZD 1 NZD = 0.4552 GBP
17 feb 2025 1 GBP = 2.1966 NZD 1 NZD = 0.4552 GBP
18 feb 2025 1 GBP = 2.2083 NZD 1 NZD = 0.4528 GBP
19 feb 2025 1 GBP = 2.2029 NZD 1 NZD = 0.454 GBP
20 feb 2025 1 GBP = 2.2028 NZD 1 NZD = 0.454 GBP
21 feb 2025 1 GBP = 2.1959 NZD 1 NZD = 0.4554 GBP
22 feb 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
23 feb 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
24 feb 2025 1 GBP = 2.1997 NZD 1 NZD = 0.4546 GBP
25 feb 2025 1 GBP = 2.2119 NZD 1 NZD = 0.4521 GBP
26 feb 2025 1 GBP = 2.2211 NZD 1 NZD = 0.4502 GBP
27 feb 2025 1 GBP = 2.2314 NZD 1 NZD = 0.4481 GBP
28 feb 2025 1 GBP = 2.249 NZD 1 NZD = 0.4446 GBP

Mar 2025

DatoGBP-NZDNZD-GBP
01 mar 2025 1 GBP = 2.246 NZD 1 NZD = 0.4452 GBP
02 mar 2025 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
03 mar 2025 1 GBP = 2.261 NZD 1 NZD = 0.4423 GBP
04 mar 2025 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
05 mar 2025 1 GBP = 2.2575 NZD 1 NZD = 0.443 GBP
06 mar 2025 1 GBP = 2.2463 NZD 1 NZD = 0.4452 GBP
07 mar 2025 1 GBP = 2.2588 NZD 1 NZD = 0.4427 GBP
08 mar 2025 1 GBP = 2.2595 NZD 1 NZD = 0.4426 GBP
09 mar 2025 1 GBP = 2.2596 NZD 1 NZD = 0.4426 GBP
10 mar 2025 1 GBP = 2.2548 NZD 1 NZD = 0.4435 GBP
11 mar 2025 1 GBP = 2.2683 NZD 1 NZD = 0.4409 GBP
12 mar 2025 1 GBP = 2.2672 NZD 1 NZD = 0.4411 GBP
13 mar 2025 1 GBP = 2.271 NZD 1 NZD = 0.4403 GBP
14 mar 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
15 mar 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
16 mar 2025 1 GBP = 2.2524 NZD 1 NZD = 0.444 GBP
17 mar 2025 1 GBP = 2.2412 NZD 1 NZD = 0.4462 GBP
18 mar 2025 1 GBP = 2.2299 NZD 1 NZD = 0.4485 GBP
19 mar 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
20 mar 2025 1 GBP = 2.2576 NZD 1 NZD = 0.4429 GBP
21 mar 2025 1 GBP = 2.2472 NZD 1 NZD = 0.445 GBP
22 mar 2025 1 GBP = 2.2542 NZD 1 NZD = 0.4436 GBP
23 mar 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
24 mar 2025 1 GBP = 2.2612 NZD 1 NZD = 0.4422 GBP
25 mar 2025 1 GBP = 2.2534 NZD 1 NZD = 0.4438 GBP
26 mar 2025 1 GBP = 2.242 NZD 1 NZD = 0.446 GBP
27 mar 2025 1 GBP = 2.2532 NZD 1 NZD = 0.4438 GBP
28 mar 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 mar 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
30 mar 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
31 mar 2025 1 GBP = 2.2757 NZD 1 NZD = 0.4394 GBP

Apr 2025

DatoGBP-NZDNZD-GBP
01 apr 2025 1 GBP = 2.2709 NZD 1 NZD = 0.4404 GBP
02 apr 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
03 apr 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
04 apr 2025 1 GBP = 2.304 NZD 1 NZD = 0.434 GBP
05 apr 2025 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
06 apr 2025 1 GBP = 2.3016 NZD 1 NZD = 0.4345 GBP
07 apr 2025 1 GBP = 2.2963 NZD 1 NZD = 0.4355 GBP
08 apr 2025 1 GBP = 2.2844 NZD 1 NZD = 0.4378 GBP
09 apr 2025 1 GBP = 2.3052 NZD 1 NZD = 0.4338 GBP
10 apr 2025 1 GBP = 2.2692 NZD 1 NZD = 0.4407 GBP
11 apr 2025 1 GBP = 2.2535 NZD 1 NZD = 0.4437 GBP
12 apr 2025 1 GBP = 2.2451 NZD 1 NZD = 0.4454 GBP
13 apr 2025 1 GBP = 2.2462 NZD 1 NZD = 0.4452 GBP
14 apr 2025 1 GBP = 2.2467 NZD 1 NZD = 0.4451 GBP
15 apr 2025 1 GBP = 2.2352 NZD 1 NZD = 0.4474 GBP
16 apr 2025 1 GBP = 2.244 NZD 1 NZD = 0.4456 GBP
17 apr 2025 1 GBP = 2.227 NZD 1 NZD = 0.449 GBP
18 apr 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
19 apr 2025 1 GBP = 2.2354 NZD 1 NZD = 0.4473 GBP

GBP-NZD og NZD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats