currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-NPR og NPR-GBP vekselkurser - 2026

GBP-NPR og NPR-GBP vekselkurser - 2026

GBP-NPR og NPR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-NPR og NPR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 197,4485 NPR
1 NPR = 0,0051 GBP

Jan 2026

DatoGBP-NPRNPR-GBP
01 jan 2026 1 GBP = 193.807 NPR 1 NPR = 0.0052 GBP
02 jan 2026 1 GBP = 193.8411 NPR 1 NPR = 0.0052 GBP
03 jan 2026 1 GBP = 194.0428 NPR 1 NPR = 0.0052 GBP
04 jan 2026 1 GBP = 194.0428 NPR 1 NPR = 0.0052 GBP
05 jan 2026 1 GBP = 194.4713 NPR 1 NPR = 0.0051 GBP
06 jan 2026 1 GBP = 195.0413 NPR 1 NPR = 0.0051 GBP
07 jan 2026 1 GBP = 194.2655 NPR 1 NPR = 0.0051 GBP
08 jan 2026 1 GBP = 193.3039 NPR 1 NPR = 0.0052 GBP
09 jan 2026 1 GBP = 193.3924 NPR 1 NPR = 0.0052 GBP
10 jan 2026 1 GBP = 193.2382 NPR 1 NPR = 0.0052 GBP
11 jan 2026 1 GBP = 193.3922 NPR 1 NPR = 0.0052 GBP
12 jan 2026 1 GBP = 194.2534 NPR 1 NPR = 0.0051 GBP
13 jan 2026 1 GBP = 194.4098 NPR 1 NPR = 0.0051 GBP
14 jan 2026 1 GBP = 194.3672 NPR 1 NPR = 0.0051 GBP
15 jan 2026 1 GBP = 193.7992 NPR 1 NPR = 0.0052 GBP
16 jan 2026 1 GBP = 194.5388 NPR 1 NPR = 0.0051 GBP
17 jan 2026 1 GBP = 194.4889 NPR 1 NPR = 0.0051 GBP
18 jan 2026 1 GBP = 194.5398 NPR 1 NPR = 0.0051 GBP
19 jan 2026 1 GBP = 194.8181 NPR 1 NPR = 0.0051 GBP
20 jan 2026 1 GBP = 195.4522 NPR 1 NPR = 0.0051 GBP
21 jan 2026 1 GBP = 196.6233 NPR 1 NPR = 0.0051 GBP
22 jan 2026 1 GBP = 196.7886 NPR 1 NPR = 0.0051 GBP
23 jan 2026 1 GBP = 198.6072 NPR 1 NPR = 0.005 GBP
24 jan 2026 1 GBP = 198.8605 NPR 1 NPR = 0.005 GBP
25 jan 2026 1 GBP = 197.4833 NPR 1 NPR = 0.0051 GBP
26 jan 2026 1 GBP = 198.5143 NPR 1 NPR = 0.005 GBP
27 jan 2026 1 GBP = 201.1589 NPR 1 NPR = 0.005 GBP
28 jan 2026 1 GBP = 202.4873 NPR 1 NPR = 0.0049 GBP
29 jan 2026 1 GBP = 202.8778 NPR 1 NPR = 0.0049 GBP
30 jan 2026 1 GBP = 202.2727 NPR 1 NPR = 0.0049 GBP
31 jan 2026 1 GBP = 202.7356 NPR 1 NPR = 0.0049 GBP

Feb 2026

DatoGBP-NPRNPR-GBP
01 feb 2026 1 GBP = 203.7963 NPR 1 NPR = 0.0049 GBP
02 feb 2026 1 GBP = 200.585 NPR 1 NPR = 0.005 GBP
03 feb 2026 1 GBP = 197.3534 NPR 1 NPR = 0.0051 GBP
04 feb 2026 1 GBP = 198.5973 NPR 1 NPR = 0.005 GBP
05 feb 2026 1 GBP = 196.3945 NPR 1 NPR = 0.0051 GBP
06 feb 2026 1 GBP = 197.0184 NPR 1 NPR = 0.0051 GBP
07 feb 2026 1 GBP = 196.7532 NPR 1 NPR = 0.0051 GBP
08 feb 2026 1 GBP = 196.7532 NPR 1 NPR = 0.0051 GBP
09 feb 2026 1 GBP = 197.8272 NPR 1 NPR = 0.0051 GBP
10 feb 2026 1 GBP = 198.2572 NPR 1 NPR = 0.005 GBP
11 feb 2026 1 GBP = 198.4453 NPR 1 NPR = 0.005 GBP
12 feb 2026 1 GBP = 197.7632 NPR 1 NPR = 0.0051 GBP
13 feb 2026 1 GBP = 197.2055 NPR 1 NPR = 0.0051 GBP
14 feb 2026 1 GBP = 197.6328 NPR 1 NPR = 0.0051 GBP
15 feb 2026 1 GBP = 197.1913 NPR 1 NPR = 0.0051 GBP
16 feb 2026 1 GBP = 197.8672 NPR 1 NPR = 0.0051 GBP
17 feb 2026 1 GBP = 196.5542 NPR 1 NPR = 0.0051 GBP
18 feb 2026 1 GBP = 196.8337 NPR 1 NPR = 0.0051 GBP
19 feb 2026 1 GBP = 196.254 NPR 1 NPR = 0.0051 GBP
20 feb 2026 1 GBP = 196.1037 NPR 1 NPR = 0.0051 GBP
21 feb 2026 1 GBP = 195.6988 NPR 1 NPR = 0.0051 GBP
22 feb 2026 1 GBP = 195.6988 NPR 1 NPR = 0.0051 GBP
23 feb 2026 1 GBP = 195.9438 NPR 1 NPR = 0.0051 GBP
24 feb 2026 1 GBP = 196.1221 NPR 1 NPR = 0.0051 GBP
25 feb 2026 1 GBP = 196.3041 NPR 1 NPR = 0.0051 GBP
26 feb 2026 1 GBP = 196.9864 NPR 1 NPR = 0.0051 GBP
27 feb 2026 1 GBP = 196.0018 NPR 1 NPR = 0.0051 GBP
28 feb 2026 1 GBP = 195.9725 NPR 1 NPR = 0.0051 GBP

Mar 2026

DatoGBP-NPRNPR-GBP
01 mar 2026 1 GBP = 195.5293 NPR 1 NPR = 0.0051 GBP
02 mar 2026 1 GBP = 196.4306 NPR 1 NPR = 0.0051 GBP
03 mar 2026 1 GBP = 196.0783 NPR 1 NPR = 0.0051 GBP
04 mar 2026 1 GBP = 196.9778 NPR 1 NPR = 0.0051 GBP
05 mar 2026 1 GBP = 196.0408 NPR 1 NPR = 0.0051 GBP
06 mar 2026 1 GBP = 196.0049 NPR 1 NPR = 0.0051 GBP
07 mar 2026 1 GBP = 195.9779 NPR 1 NPR = 0.0051 GBP
08 mar 2026 1 GBP = 195.9779 NPR 1 NPR = 0.0051 GBP
09 mar 2026 1 GBP = 197.2344 NPR 1 NPR = 0.0051 GBP
10 mar 2026 1 GBP = 197.6234 NPR 1 NPR = 0.0051 GBP
11 mar 2026 1 GBP = 197.5034 NPR 1 NPR = 0.0051 GBP
12 mar 2026 1 GBP = 197.3643 NPR 1 NPR = 0.0051 GBP
13 mar 2026 1 GBP = 195.873 NPR 1 NPR = 0.0051 GBP
14 mar 2026 1 GBP = 195.4811 NPR 1 NPR = 0.0051 GBP
15 mar 2026 1 GBP = 195.4811 NPR 1 NPR = 0.0051 GBP
16 mar 2026 1 GBP = 196.0721 NPR 1 NPR = 0.0051 GBP
17 mar 2026 1 GBP = 196.8073 NPR 1 NPR = 0.0051 GBP
18 mar 2026 1 GBP = 198.1975 NPR 1 NPR = 0.005 GBP
19 mar 2026 1 GBP = 198.2853 NPR 1 NPR = 0.005 GBP
20 mar 2026 1 GBP = 200.1167 NPR 1 NPR = 0.005 GBP
21 mar 2026 1 GBP = 199.1846 NPR 1 NPR = 0.005 GBP
22 mar 2026 1 GBP = 199.1846 NPR 1 NPR = 0.005 GBP
23 mar 2026 1 GBP = 199.6454 NPR 1 NPR = 0.005 GBP
24 mar 2026 1 GBP = 200.8069 NPR 1 NPR = 0.005 GBP
25 mar 2026 1 GBP = 201.7849 NPR 1 NPR = 0.005 GBP
26 mar 2026 1 GBP = 200.8261 NPR 1 NPR = 0.005 GBP
27 mar 2026 1 GBP = 201.4425 NPR 1 NPR = 0.005 GBP
28 mar 2026 1 GBP = 201.2168 NPR 1 NPR = 0.005 GBP
29 mar 2026 1 GBP = 201.4238 NPR 1 NPR = 0.005 GBP
30 mar 2026 1 GBP = 198.4938 NPR 1 NPR = 0.005 GBP
31 mar 2026 1 GBP = 201.4764 NPR 1 NPR = 0.005 GBP

Apr 2026

DatoGBP-NPRNPR-GBP
01 apr 2026 1 GBP = 197.7879 NPR 1 NPR = 0.0051 GBP
02 apr 2026 1 GBP = 196.6235 NPR 1 NPR = 0.0051 GBP
03 apr 2026 1 GBP = 196.812 NPR 1 NPR = 0.0051 GBP
04 apr 2026 1 GBP = 196.3155 NPR 1 NPR = 0.0051 GBP
05 apr 2026 1 GBP = 196.5906 NPR 1 NPR = 0.0051 GBP
06 apr 2026 1 GBP = 196.8775 NPR 1 NPR = 0.0051 GBP
07 apr 2026 1 GBP = 197.0559 NPR 1 NPR = 0.0051 GBP
08 apr 2026 1 GBP = 198.7472 NPR 1 NPR = 0.005 GBP
09 apr 2026 1 GBP = 198.5554 NPR 1 NPR = 0.005 GBP
10 apr 2026 1 GBP = 199.5019 NPR 1 NPR = 0.005 GBP
11 apr 2026 1 GBP = 199.4124 NPR 1 NPR = 0.005 GBP
12 apr 2026 1 GBP = 199.3456 NPR 1 NPR = 0.005 GBP
13 apr 2026 1 GBP = 200.4099 NPR 1 NPR = 0.005 GBP
14 apr 2026 1 GBP = 202.0392 NPR 1 NPR = 0.0049 GBP
15 apr 2026 1 GBP = 202.4345 NPR 1 NPR = 0.0049 GBP
16 apr 2026 1 GBP = 202.0806 NPR 1 NPR = 0.0049 GBP
17 apr 2026 1 GBP = 200.8543 NPR 1 NPR = 0.005 GBP

GBP-NPR og NPR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats