currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-NGN og NGN-GBP vekselkurser - 2025

GBP-NGN og NGN-GBP vekselkurser - 2025

GBP-NGN og NGN-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-NGN og NGN-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 1924,6895 NGN
1 NGN = 0,0005 GBP

Jan 2025

DatoGBP-NGNNGN-GBP
01 jan 2025 1 GBP = 1939.9575 NGN 1 NGN = 0.0005 GBP
02 jan 2025 1 GBP = 1920.9895 NGN 1 NGN = 0.0005 GBP
03 jan 2025 1 GBP = 1918.6965 NGN 1 NGN = 0.0005 GBP
04 jan 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
05 jan 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
06 jan 2025 1 GBP = 1936.4999 NGN 1 NGN = 0.0005 GBP
07 jan 2025 1 GBP = 1930.6428 NGN 1 NGN = 0.0005 GBP
08 jan 2025 1 GBP = 1903.7481 NGN 1 NGN = 0.0005 GBP
09 jan 2025 1 GBP = 1899.794 NGN 1 NGN = 0.0005 GBP
10 jan 2025 1 GBP = 1909.7033 NGN 1 NGN = 0.0005 GBP
11 jan 2025 1 GBP = 1893.9581 NGN 1 NGN = 0.0005 GBP
12 jan 2025 1 GBP = 1893.4374 NGN 1 NGN = 0.0005 GBP
13 jan 2025 1 GBP = 1880.1011 NGN 1 NGN = 0.0005 GBP
14 jan 2025 1 GBP = 1886.0867 NGN 1 NGN = 0.0005 GBP
15 jan 2025 1 GBP = 1898.1116 NGN 1 NGN = 0.0005 GBP
16 jan 2025 1 GBP = 1898.2107 NGN 1 NGN = 0.0005 GBP
17 jan 2025 1 GBP = 1902.3364 NGN 1 NGN = 0.0005 GBP
18 jan 2025 1 GBP = 1890.5436 NGN 1 NGN = 0.0005 GBP
19 jan 2025 1 GBP = 1890.1934 NGN 1 NGN = 0.0005 GBP
20 jan 2025 1 GBP = 1904.5245 NGN 1 NGN = 0.0005 GBP
21 jan 2025 1 GBP = 1903.552 NGN 1 NGN = 0.0005 GBP
22 jan 2025 1 GBP = 1915.824 NGN 1 NGN = 0.0005 GBP
23 jan 2025 1 GBP = 1918.6908 NGN 1 NGN = 0.0005 GBP
24 jan 2025 1 GBP = 1905.3299 NGN 1 NGN = 0.0005 GBP
25 jan 2025 1 GBP = 1945.0853 NGN 1 NGN = 0.0005 GBP
26 jan 2025 1 GBP = 1945.1939 NGN 1 NGN = 0.0005 GBP
27 jan 2025 1 GBP = 1912.3826 NGN 1 NGN = 0.0005 GBP
28 jan 2025 1 GBP = 1895.6416 NGN 1 NGN = 0.0005 GBP
29 jan 2025 1 GBP = 1876.1928 NGN 1 NGN = 0.0005 GBP
30 jan 2025 1 GBP = 1903.8715 NGN 1 NGN = 0.0005 GBP
31 jan 2025 1 GBP = 1869.3899 NGN 1 NGN = 0.0005 GBP

Feb 2025

DatoGBP-NGNNGN-GBP
01 feb 2025 1 GBP = 1863.871 NGN 1 NGN = 0.0005 GBP
02 feb 2025 1 GBP = 1862.5625 NGN 1 NGN = 0.0005 GBP
03 feb 2025 1 GBP = 1846.9273 NGN 1 NGN = 0.0005 GBP
04 feb 2025 1 GBP = 1856.8908 NGN 1 NGN = 0.0005 GBP
05 feb 2025 1 GBP = 1877.3133 NGN 1 NGN = 0.0005 GBP
06 feb 2025 1 GBP = 1864.0522 NGN 1 NGN = 0.0005 GBP
07 feb 2025 1 GBP = 1874.4974 NGN 1 NGN = 0.0005 GBP
08 feb 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
09 feb 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
10 feb 2025 1 GBP = 1856.5386 NGN 1 NGN = 0.0005 GBP
11 feb 2025 1 GBP = 1855.6269 NGN 1 NGN = 0.0005 GBP
12 feb 2025 1 GBP = 1882.7694 NGN 1 NGN = 0.0005 GBP
13 feb 2025 1 GBP = 1879.1807 NGN 1 NGN = 0.0005 GBP
14 feb 2025 1 GBP = 1906.9018 NGN 1 NGN = 0.0005 GBP
15 feb 2025 1 GBP = 1908.4449 NGN 1 NGN = 0.0005 GBP
16 feb 2025 1 GBP = 1906.7037 NGN 1 NGN = 0.0005 GBP
17 feb 2025 1 GBP = 1902.1626 NGN 1 NGN = 0.0005 GBP
18 feb 2025 1 GBP = 1895.1727 NGN 1 NGN = 0.0005 GBP
19 feb 2025 1 GBP = 1896.8869 NGN 1 NGN = 0.0005 GBP
20 feb 2025 1 GBP = 1901.1265 NGN 1 NGN = 0.0005 GBP
21 feb 2025 1 GBP = 1900.2498 NGN 1 NGN = 0.0005 GBP
22 feb 2025 1 GBP = 1897.6545 NGN 1 NGN = 0.0005 GBP
23 feb 2025 1 GBP = 1897.4301 NGN 1 NGN = 0.0005 GBP
24 feb 2025 1 GBP = 1892.7484 NGN 1 NGN = 0.0005 GBP
25 feb 2025 1 GBP = 1897.7735 NGN 1 NGN = 0.0005 GBP
26 feb 2025 1 GBP = 1898.3546 NGN 1 NGN = 0.0005 GBP
27 feb 2025 1 GBP = 1898.8921 NGN 1 NGN = 0.0005 GBP
28 feb 2025 1 GBP = 1888.67 NGN 1 NGN = 0.0005 GBP

Mar 2025

DatoGBP-NGNNGN-GBP
01 mar 2025 1 GBP = 1889.0983 NGN 1 NGN = 0.0005 GBP
02 mar 2025 1 GBP = 1885.3602 NGN 1 NGN = 0.0005 GBP
03 mar 2025 1 GBP = 1900.3997 NGN 1 NGN = 0.0005 GBP
04 mar 2025 1 GBP = 1909.9861 NGN 1 NGN = 0.0005 GBP
05 mar 2025 1 GBP = 1925.9836 NGN 1 NGN = 0.0005 GBP
06 mar 2025 1 GBP = 1938.4304 NGN 1 NGN = 0.0005 GBP
07 mar 2025 1 GBP = 1953.4262 NGN 1 NGN = 0.0005 GBP
08 mar 2025 1 GBP = 1950.1546 NGN 1 NGN = 0.0005 GBP
09 mar 2025 1 GBP = 1954.88 NGN 1 NGN = 0.0005 GBP
10 mar 2025 1 GBP = 1956.1325 NGN 1 NGN = 0.0005 GBP
11 mar 2025 1 GBP = 1975.0906 NGN 1 NGN = 0.0005 GBP
12 mar 2025 1 GBP = 1989.7397 NGN 1 NGN = 0.0005 GBP
13 mar 2025 1 GBP = 2016.821 NGN 1 NGN = 0.0005 GBP
14 mar 2025 1 GBP = 2003.6307 NGN 1 NGN = 0.0005 GBP
15 mar 2025 1 GBP = 2010.9665 NGN 1 NGN = 0.0005 GBP
16 mar 2025 1 GBP = 2002.9963 NGN 1 NGN = 0.0005 GBP
17 mar 2025 1 GBP = 1998.6381 NGN 1 NGN = 0.0005 GBP
18 mar 2025 1 GBP = 1997.0474 NGN 1 NGN = 0.0005 GBP
19 mar 2025 1 GBP = 1999.6457 NGN 1 NGN = 0.0005 GBP
20 mar 2025 1 GBP = 1981.5367 NGN 1 NGN = 0.0005 GBP
21 mar 2025 1 GBP = 1991.8013 NGN 1 NGN = 0.0005 GBP
22 mar 2025 1 GBP = 2002.446 NGN 1 NGN = 0.0005 GBP
23 mar 2025 1 GBP = 1984.1235 NGN 1 NGN = 0.0005 GBP
24 mar 2025 1 GBP = 1988.4456 NGN 1 NGN = 0.0005 GBP
25 mar 2025 1 GBP = 1975.1442 NGN 1 NGN = 0.0005 GBP
26 mar 2025 1 GBP = 1983.1255 NGN 1 NGN = 0.0005 GBP
27 mar 2025 1 GBP = 1991.4705 NGN 1 NGN = 0.0005 GBP
28 mar 2025 1 GBP = 1991.9 NGN 1 NGN = 0.0005 GBP
29 mar 2025 1 GBP = 1991.6149 NGN 1 NGN = 0.0005 GBP
30 mar 2025 1 GBP = 1987.9925 NGN 1 NGN = 0.0005 GBP
31 mar 2025 1 GBP = 1985.6559 NGN 1 NGN = 0.0005 GBP

Apr 2025

DatoGBP-NGNNGN-GBP
01 apr 2025 1 GBP = 1979.0028 NGN 1 NGN = 0.0005 GBP
02 apr 2025 1 GBP = 1989.494 NGN 1 NGN = 0.0005 GBP
03 apr 2025 1 GBP = 2022.6879 NGN 1 NGN = 0.0005 GBP
04 apr 2025 1 GBP = 1997.5528 NGN 1 NGN = 0.0005 GBP
05 apr 2025 1 GBP = 1974.885 NGN 1 NGN = 0.0005 GBP

GBP-NGN og NGN-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats