currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-NAD og NAD-GBP vekselkurser - 2025

GBP-NAD og NAD-GBP vekselkurser - 2025

GBP-NAD og NAD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-NAD og NAD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 23,8346 NAD
1 NAD = 0,042 GBP
GBP til NADNAD til GBP
24,2879 Dato: 6-22 24,2879 Dato: 6-21 24,3771 Dato: 6-20 24,2636 Dato: 6-19 24,3370 Dato: 6-18 24,1853 Dato: 6-17 24,1499 Dato: 6-16 24,2881 Dato: 6-15 24,2881 Dato: 6-14 24,3787 Dato: 6-13 24,1663 Dato: 6-12 24,0146 Dato: 6-11 23,9476 Dato: 6-10 23,9958 Dato: 6-9 24,0600 Dato: 6-8 23,9915 Dato: 6-7 24,0617 Dato: 6-6 24,0907 Dato: 6-5 24,1081 Dato: 6-4 24,1904 Dato: 6-3 24,2698 Dato: 6-2 24,1166 Dato: 6-1 24,0942 Dato: 5-31 24,1194 Dato: 5-30 24,0559 Dato: 5-29 24,1477 Dato: 5-28 24,2406 Dato: 5-27 24,2138 Dato: 5-26 24,1876 Dato: 5-25 24,1876 Dato: 5-24 24,1814 Dato: 5-23 24,1598 Dato: 5-22 23,9417 Dato: 5-21 24,0375 Dato: 5-20 24,1707 Dato: 5-19 24,0519 Dato: 5-18 24,0519 Dato: 5-17 23,9890 Dato: 5-16 24,1031 Dato: 5-15 24,3436 Dato: 5-14 24,1987 Dato: 5-13 24,0902 Dato: 5-12 24,2703 Dato: 5-11 24,2803 Dato: 5-10 24,1385 Dato: 5-9 24,2041 Dato: 5-8 24,4149 Dato: 5-7 24,4040 Dato: 5-6 24,3623 Dato: 5-5 24,4792 Dato: 5-4 24,4930 Dato: 5-3 24,4825 Dato: 5-2 24,9052 Dato: 5-1 24,8698 Dato: 4-30 24,8306 Dato: 4-29 24,9195 Dato: 4-28 24,8692 Dato: 4-27 24,8692 Dato: 4-26 25,1257 Dato: 4-25 24,8149 Dato: 4-24 24,7049 Dato: 4-23 24,9211 Dato: 4-22 25,0146 Dato: 4-21 25,0146 Dato: 4-20 25,0146 Dato: 4-19 25,0146 Dato: 4-18 24,9453 Dato: 4-17 25,2175 Dato: 4-16 25,0048 Dato: 4-15 25,2904 Dato: 4-14 25,0128 Dato: 4-13 25,1846 Dato: 4-12 25,5672 Dato: 4-11 25,6370 Dato: 4-10 25,2070 Dato: 4-9 25,0182 Dato: 4-8 24,8497 Dato: 4-7 24,7105 Dato: 4-6 24,7230 Dato: 4-5 24,7612 Dato: 4-4 24,7216 Dato: 4-3 24,1855 Dato: 4-2 23,6822 Dato: 4-1 23,7433 Dato: 3-31 23,7664 Dato: 3-30 23,8298 Dato: 3-29 23,5127 Dato: 3-28 23,5704 Dato: 3-27 23,5755 Dato: 3-26 23,5421 Dato: 3-25 23,5852 Dato: 3-24 23,4940 Dato: 3-23 23,4397 Dato: 3-22 23,4599 Dato: 3-21 23,5036 Dato: 3-20 23,4975 Dato: 3-19 23,4264 Dato: 3-18 23,5180 Dato: 3-17 23,5150 Dato: 3-16 23,4928 Dato: 3-15 23,7149 Dato: 3-14 23,8164 Dato: 3-13 23,8806 Dato: 3-12 23,6885 Dato: 3-11 23,5509 Dato: 3-10 23,4167 Dato: 3-9 23,5446 Dato: 3-8 23,4156 Dato: 3-7 23,6325 Dato: 3-6 23,6110 Dato: 3-5 23,6260 Dato: 3-4 23,6954 Dato: 3-3 23,5043 Dato: 3-2 23,5246 Dato: 3-1 23,2709 Dato: 2-28 23,3747 Dato: 2-27 23,3348 Dato: 2-26 23,2137 Dato: 2-25 23,1739 Dato: 2-24 23,1753 Dato: 2-23 23,1780 Dato: 2-22 23,2035 Dato: 2-21 23,4387 Dato: 2-20 23,2699 Dato: 2-19 23,2048 Dato: 2-18 23,2206 Dato: 2-17 23,0587 Dato: 2-16 23,0798 Dato: 2-15 23,1324 Dato: 2-14 22,9242 Dato: 2-13 22,9709 Dato: 2-12 22,8462 Dato: 2-11 22,8568 Dato: 2-10 22,9615 Dato: 2-9 22,9615 Dato: 2-8 22,9660 Dato: 2-7 23,0328 Dato: 2-6 23,3477 Dato: 2-5 23,2871 Dato: 2-4 23,3562 Dato: 2-3 23,1609 Dato: 2-2 23,1390 Dato: 2-1 23,1767 Dato: 1-31 23,0129 Dato: 1-30 23,1995 Dato: 1-29 23,2442 Dato: 1-28 23,3077 Dato: 1-27 22,8885 Dato: 1-26 22,8872 Dato: 1-25 22,8040 Dato: 1-24 22,8799 Dato: 1-23 22,9144 Dato: 1-22 22,8354 Dato: 1-21 22,8952 Dato: 1-20 22,7813 Dato: 1-19 22,7855 Dato: 1-18 22,8314 Dato: 1-17 23,0467 Dato: 1-16 23,0770 Dato: 1-15 23,1071 Dato: 1-14 23,2444 Dato: 1-13 23,2969 Dato: 1-12 23,3033 Dato: 1-11 23,3935 Dato: 1-10 23,1740 Dato: 1-9 23,3207 Dato: 1-8 23,2951 Dato: 1-7 23,2695 Dato: 1-6 23,2770 Dato: 1-5 23,2770 Dato: 1-4 23,2983 Dato: 1-3 23,2593 Dato: 1-2 23,5227 Dato: 1-1 24,2879 Dato: 6-22 24,2879 Dato: 6-21 24,3771 Dato: 6-20 24,2636 Dato: 6-19 24,3370 Dato: 6-18 24,1853 Dato: 6-17 24,1499 Dato: 6-16 24,2881 Dato: 6-15 24,2881 Dato: 6-14 24,3787 Dato: 6-13 24,1663 Dato: 6-12 24,0146 Dato: 6-11 23,9476 Dato: 6-10 23,9958 Dato: 6-9 24,0600 Dato: 6-8 23,9915 Dato: 6-7 24,0617 Dato: 6-6 24,0907 Dato: 6-5 24,1081 Dato: 6-4 24,1904 Dato: 6-3 24,2698 Dato: 6-2 24,1166 Dato: 6-1 24,0942 Dato: 5-31 24,1194 Dato: 5-30 24,0559 Dato: 5-29 24,1477 Dato: 5-28 24,2406 Dato: 5-27 24,2138 Dato: 5-26 24,1876 Dato: 5-25 24,1876 Dato: 5-24 24,1814 Dato: 5-23 24,1598 Dato: 5-22 23,9417 Dato: 5-21 24,0375 Dato: 5-20 24,1707 Dato: 5-19 24,0519 Dato: 5-18 24,0519 Dato: 5-17 23,9890 Dato: 5-16 24,1031 Dato: 5-15 24,3436 Dato: 5-14 24,1987 Dato: 5-13 24,0902 Dato: 5-12 24,2703 Dato: 5-11 24,2803 Dato: 5-10 24,1385 Dato: 5-9 24,2041 Dato: 5-8 24,4149 Dato: 5-7 24,4040 Dato: 5-6 24,3623 Dato: 5-5 24,4792 Dato: 5-4 24,4930 Dato: 5-3 24,4825 Dato: 5-2 24,9052 Dato: 5-1 24,8698 Dato: 4-30 24,8306 Dato: 4-29 24,9195 Dato: 4-28 24,8692 Dato: 4-27 24,8692 Dato: 4-26 25,1257 Dato: 4-25 24,8149 Dato: 4-24 24,7049 Dato: 4-23 24,9211 Dato: 4-22 25,0146 Dato: 4-21 25,0146 Dato: 4-20 25,0146 Dato: 4-19 25,0146 Dato: 4-18 24,9453 Dato: 4-17 25,2175 Dato: 4-16 25,0048 Dato: 4-15 25,2904 Dato: 4-14 25,0128 Dato: 4-13 25,1846 Dato: 4-12 25,5672 Dato: 4-11 25,6370 Dato: 4-10 25,2070 Dato: 4-9 25,0182 Dato: 4-8 24,8497 Dato: 4-7 24,7105 Dato: 4-6 24,7230 Dato: 4-5 24,7612 Dato: 4-4 24,7216 Dato: 4-3 24,1855 Dato: 4-2 23,6822 Dato: 4-1 23,7433 Dato: 3-31 23,7664 Dato: 3-30 23,8298 Dato: 3-29 23,5127 Dato: 3-28 23,5704 Dato: 3-27 23,5755 Dato: 3-26 23,5421 Dato: 3-25 23,5852 Dato: 3-24 23,4940 Dato: 3-23 23,4397 Dato: 3-22 23,4599 Dato: 3-21 23,5036 Dato: 3-20 23,4975 Dato: 3-19 23,4264 Dato: 3-18 23,5180 Dato: 3-17 23,5150 Dato: 3-16 23,4928 Dato: 3-15 23,7149 Dato: 3-14 23,8164 Dato: 3-13 23,8806 Dato: 3-12 23,6885 Dato: 3-11 23,5509 Dato: 3-10 23,4167 Dato: 3-9 23,5446 Dato: 3-8 23,4156 Dato: 3-7 23,6325 Dato: 3-6 23,6110 Dato: 3-5 23,6260 Dato: 3-4 23,6954 Dato: 3-3 23,5043 Dato: 3-2 23,5246 Dato: 3-1 23,2709 Dato: 2-28 23,3747 Dato: 2-27 23,3348 Dato: 2-26 23,2137 Dato: 2-25 23,1739 Dato: 2-24 23,1753 Dato: 2-23 23,1780 Dato: 2-22 23,2035 Dato: 2-21 23,4387 Dato: 2-20 23,2699 Dato: 2-19 23,2048 Dato: 2-18 23,2206 Dato: 2-17 23,0587 Dato: 2-16 23,0798 Dato: 2-15 23,1324 Dato: 2-14 22,9242 Dato: 2-13 22,9709 Dato: 2-12 22,8462 Dato: 2-11 22,8568 Dato: 2-10 22,9615 Dato: 2-9 22,9615 Dato: 2-8 22,9660 Dato: 2-7 23,0328 Dato: 2-6 23,3477 Dato: 2-5 23,2871 Dato: 2-4 23,3562 Dato: 2-3 23,1609 Dato: 2-2 23,1390 Dato: 2-1 23,1767 Dato: 1-31 23,0129 Dato: 1-30 23,1995 Dato: 1-29 23,2442 Dato: 1-28 23,3077 Dato: 1-27 22,8885 Dato: 1-26 22,8872 Dato: 1-25 22,8040 Dato: 1-24 22,8799 Dato: 1-23 22,9144 Dato: 1-22 22,8354 Dato: 1-21 22,8952 Dato: 1-20 22,7813 Dato: 1-19 22,7855 Dato: 1-18 22,8314 Dato: 1-17 23,0467 Dato: 1-16 23,0770 Dato: 1-15 23,1071 Dato: 1-14 23,2444 Dato: 1-13 23,2969 Dato: 1-12 23,3033 Dato: 1-11 23,3935 Dato: 1-10 23,1740 Dato: 1-9 23,3207 Dato: 1-8 23,2951 Dato: 1-7 23,2695 Dato: 1-6 23,2770 Dato: 1-5 23,2770 Dato: 1-4 23,2983 Dato: 1-3 23,2593 Dato: 1-2 23,5227 Dato: 1-1

Jan 2025

DatoGBP-NADNAD-GBP
01 jan 2025 1 GBP = 23.5227 NAD 1 NAD = 0.0425 GBP
02 jan 2025 1 GBP = 23.2593 NAD 1 NAD = 0.043 GBP
03 jan 2025 1 GBP = 23.2983 NAD 1 NAD = 0.0429 GBP
04 jan 2025 1 GBP = 23.277 NAD 1 NAD = 0.043 GBP
05 jan 2025 1 GBP = 23.277 NAD 1 NAD = 0.043 GBP
06 jan 2025 1 GBP = 23.2695 NAD 1 NAD = 0.043 GBP
07 jan 2025 1 GBP = 23.2951 NAD 1 NAD = 0.0429 GBP
08 jan 2025 1 GBP = 23.3207 NAD 1 NAD = 0.0429 GBP
09 jan 2025 1 GBP = 23.174 NAD 1 NAD = 0.0432 GBP
10 jan 2025 1 GBP = 23.3935 NAD 1 NAD = 0.0427 GBP
11 jan 2025 1 GBP = 23.3033 NAD 1 NAD = 0.0429 GBP
12 jan 2025 1 GBP = 23.2969 NAD 1 NAD = 0.0429 GBP
13 jan 2025 1 GBP = 23.2444 NAD 1 NAD = 0.043 GBP
14 jan 2025 1 GBP = 23.1071 NAD 1 NAD = 0.0433 GBP
15 jan 2025 1 GBP = 23.077 NAD 1 NAD = 0.0433 GBP
16 jan 2025 1 GBP = 23.0467 NAD 1 NAD = 0.0434 GBP
17 jan 2025 1 GBP = 22.8314 NAD 1 NAD = 0.0438 GBP
18 jan 2025 1 GBP = 22.7855 NAD 1 NAD = 0.0439 GBP
19 jan 2025 1 GBP = 22.7813 NAD 1 NAD = 0.0439 GBP
20 jan 2025 1 GBP = 22.8952 NAD 1 NAD = 0.0437 GBP
21 jan 2025 1 GBP = 22.8354 NAD 1 NAD = 0.0438 GBP
22 jan 2025 1 GBP = 22.9144 NAD 1 NAD = 0.0436 GBP
23 jan 2025 1 GBP = 22.8799 NAD 1 NAD = 0.0437 GBP
24 jan 2025 1 GBP = 22.804 NAD 1 NAD = 0.0439 GBP
25 jan 2025 1 GBP = 22.8872 NAD 1 NAD = 0.0437 GBP
26 jan 2025 1 GBP = 22.8885 NAD 1 NAD = 0.0437 GBP
27 jan 2025 1 GBP = 23.3077 NAD 1 NAD = 0.0429 GBP
28 jan 2025 1 GBP = 23.2442 NAD 1 NAD = 0.043 GBP
29 jan 2025 1 GBP = 23.1995 NAD 1 NAD = 0.0431 GBP
30 jan 2025 1 GBP = 23.0129 NAD 1 NAD = 0.0435 GBP
31 jan 2025 1 GBP = 23.1767 NAD 1 NAD = 0.0431 GBP

Feb 2025

DatoGBP-NADNAD-GBP
01 feb 2025 1 GBP = 23.139 NAD 1 NAD = 0.0432 GBP
02 feb 2025 1 GBP = 23.1609 NAD 1 NAD = 0.0432 GBP
03 feb 2025 1 GBP = 23.3562 NAD 1 NAD = 0.0428 GBP
04 feb 2025 1 GBP = 23.2871 NAD 1 NAD = 0.0429 GBP
05 feb 2025 1 GBP = 23.3477 NAD 1 NAD = 0.0428 GBP
06 feb 2025 1 GBP = 23.0328 NAD 1 NAD = 0.0434 GBP
07 feb 2025 1 GBP = 22.966 NAD 1 NAD = 0.0435 GBP
08 feb 2025 1 GBP = 22.9615 NAD 1 NAD = 0.0436 GBP
09 feb 2025 1 GBP = 22.9615 NAD 1 NAD = 0.0436 GBP
10 feb 2025 1 GBP = 22.8568 NAD 1 NAD = 0.0438 GBP
11 feb 2025 1 GBP = 22.8462 NAD 1 NAD = 0.0438 GBP
12 feb 2025 1 GBP = 22.9709 NAD 1 NAD = 0.0435 GBP
13 feb 2025 1 GBP = 22.9242 NAD 1 NAD = 0.0436 GBP
14 feb 2025 1 GBP = 23.1324 NAD 1 NAD = 0.0432 GBP
15 feb 2025 1 GBP = 23.0798 NAD 1 NAD = 0.0433 GBP
16 feb 2025 1 GBP = 23.0587 NAD 1 NAD = 0.0434 GBP
17 feb 2025 1 GBP = 23.2206 NAD 1 NAD = 0.0431 GBP
18 feb 2025 1 GBP = 23.2048 NAD 1 NAD = 0.0431 GBP
19 feb 2025 1 GBP = 23.2699 NAD 1 NAD = 0.043 GBP
20 feb 2025 1 GBP = 23.4387 NAD 1 NAD = 0.0427 GBP
21 feb 2025 1 GBP = 23.2035 NAD 1 NAD = 0.0431 GBP
22 feb 2025 1 GBP = 23.178 NAD 1 NAD = 0.0431 GBP
23 feb 2025 1 GBP = 23.1753 NAD 1 NAD = 0.0431 GBP
24 feb 2025 1 GBP = 23.1739 NAD 1 NAD = 0.0432 GBP
25 feb 2025 1 GBP = 23.2137 NAD 1 NAD = 0.0431 GBP
26 feb 2025 1 GBP = 23.3348 NAD 1 NAD = 0.0429 GBP
27 feb 2025 1 GBP = 23.3747 NAD 1 NAD = 0.0428 GBP
28 feb 2025 1 GBP = 23.2709 NAD 1 NAD = 0.043 GBP

Mar 2025

DatoGBP-NADNAD-GBP
01 mar 2025 1 GBP = 23.5246 NAD 1 NAD = 0.0425 GBP
02 mar 2025 1 GBP = 23.5043 NAD 1 NAD = 0.0425 GBP
03 mar 2025 1 GBP = 23.6954 NAD 1 NAD = 0.0422 GBP
04 mar 2025 1 GBP = 23.626 NAD 1 NAD = 0.0423 GBP
05 mar 2025 1 GBP = 23.611 NAD 1 NAD = 0.0424 GBP
06 mar 2025 1 GBP = 23.6325 NAD 1 NAD = 0.0423 GBP
07 mar 2025 1 GBP = 23.4156 NAD 1 NAD = 0.0427 GBP
08 mar 2025 1 GBP = 23.5446 NAD 1 NAD = 0.0425 GBP
09 mar 2025 1 GBP = 23.4167 NAD 1 NAD = 0.0427 GBP
10 mar 2025 1 GBP = 23.5509 NAD 1 NAD = 0.0425 GBP
11 mar 2025 1 GBP = 23.6885 NAD 1 NAD = 0.0422 GBP
12 mar 2025 1 GBP = 23.8806 NAD 1 NAD = 0.0419 GBP
13 mar 2025 1 GBP = 23.8164 NAD 1 NAD = 0.042 GBP
14 mar 2025 1 GBP = 23.7149 NAD 1 NAD = 0.0422 GBP
15 mar 2025 1 GBP = 23.4928 NAD 1 NAD = 0.0426 GBP
16 mar 2025 1 GBP = 23.515 NAD 1 NAD = 0.0425 GBP
17 mar 2025 1 GBP = 23.518 NAD 1 NAD = 0.0425 GBP
18 mar 2025 1 GBP = 23.4264 NAD 1 NAD = 0.0427 GBP
19 mar 2025 1 GBP = 23.4975 NAD 1 NAD = 0.0426 GBP
20 mar 2025 1 GBP = 23.5036 NAD 1 NAD = 0.0425 GBP
21 mar 2025 1 GBP = 23.4599 NAD 1 NAD = 0.0426 GBP
22 mar 2025 1 GBP = 23.4397 NAD 1 NAD = 0.0427 GBP
23 mar 2025 1 GBP = 23.494 NAD 1 NAD = 0.0426 GBP
24 mar 2025 1 GBP = 23.5852 NAD 1 NAD = 0.0424 GBP
25 mar 2025 1 GBP = 23.5421 NAD 1 NAD = 0.0425 GBP
26 mar 2025 1 GBP = 23.5755 NAD 1 NAD = 0.0424 GBP
27 mar 2025 1 GBP = 23.5704 NAD 1 NAD = 0.0424 GBP
28 mar 2025 1 GBP = 23.5127 NAD 1 NAD = 0.0425 GBP
29 mar 2025 1 GBP = 23.8298 NAD 1 NAD = 0.042 GBP
30 mar 2025 1 GBP = 23.7664 NAD 1 NAD = 0.0421 GBP
31 mar 2025 1 GBP = 23.7433 NAD 1 NAD = 0.0421 GBP

Apr 2025

DatoGBP-NADNAD-GBP
01 apr 2025 1 GBP = 23.6822 NAD 1 NAD = 0.0422 GBP
02 apr 2025 1 GBP = 24.1855 NAD 1 NAD = 0.0413 GBP
03 apr 2025 1 GBP = 24.7216 NAD 1 NAD = 0.0405 GBP
04 apr 2025 1 GBP = 24.7612 NAD 1 NAD = 0.0404 GBP
05 apr 2025 1 GBP = 24.723 NAD 1 NAD = 0.0404 GBP
06 apr 2025 1 GBP = 24.7105 NAD 1 NAD = 0.0405 GBP
07 apr 2025 1 GBP = 24.8497 NAD 1 NAD = 0.0402 GBP
08 apr 2025 1 GBP = 25.0182 NAD 1 NAD = 0.04 GBP
09 apr 2025 1 GBP = 25.207 NAD 1 NAD = 0.0397 GBP
10 apr 2025 1 GBP = 25.637 NAD 1 NAD = 0.039 GBP
11 apr 2025 1 GBP = 25.5672 NAD 1 NAD = 0.0391 GBP
12 apr 2025 1 GBP = 25.1846 NAD 1 NAD = 0.0397 GBP
13 apr 2025 1 GBP = 25.0128 NAD 1 NAD = 0.04 GBP
14 apr 2025 1 GBP = 25.2904 NAD 1 NAD = 0.0395 GBP
15 apr 2025 1 GBP = 25.0048 NAD 1 NAD = 0.04 GBP
16 apr 2025 1 GBP = 25.2175 NAD 1 NAD = 0.0397 GBP
17 apr 2025 1 GBP = 24.9453 NAD 1 NAD = 0.0401 GBP
18 apr 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
19 apr 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
20 apr 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
21 apr 2025 1 GBP = 25.0146 NAD 1 NAD = 0.04 GBP
22 apr 2025 1 GBP = 24.9211 NAD 1 NAD = 0.0401 GBP
23 apr 2025 1 GBP = 24.7049 NAD 1 NAD = 0.0405 GBP
24 apr 2025 1 GBP = 24.8149 NAD 1 NAD = 0.0403 GBP
25 apr 2025 1 GBP = 25.1257 NAD 1 NAD = 0.0398 GBP
26 apr 2025 1 GBP = 24.8692 NAD 1 NAD = 0.0402 GBP
27 apr 2025 1 GBP = 24.8692 NAD 1 NAD = 0.0402 GBP
28 apr 2025 1 GBP = 24.9195 NAD 1 NAD = 0.0401 GBP
29 apr 2025 1 GBP = 24.8306 NAD 1 NAD = 0.0403 GBP
30 apr 2025 1 GBP = 24.8698 NAD 1 NAD = 0.0402 GBP

May 2025

DatoGBP-NADNAD-GBP
01 maj 2025 1 GBP = 24.9052 NAD 1 NAD = 0.0402 GBP
02 maj 2025 1 GBP = 24.4825 NAD 1 NAD = 0.0408 GBP
03 maj 2025 1 GBP = 24.493 NAD 1 NAD = 0.0408 GBP
04 maj 2025 1 GBP = 24.4792 NAD 1 NAD = 0.0409 GBP
05 maj 2025 1 GBP = 24.3623 NAD 1 NAD = 0.041 GBP
06 maj 2025 1 GBP = 24.404 NAD 1 NAD = 0.041 GBP
07 maj 2025 1 GBP = 24.4149 NAD 1 NAD = 0.041 GBP
08 maj 2025 1 GBP = 24.2041 NAD 1 NAD = 0.0413 GBP
09 maj 2025 1 GBP = 24.1385 NAD 1 NAD = 0.0414 GBP
10 maj 2025 1 GBP = 24.2803 NAD 1 NAD = 0.0412 GBP
11 maj 2025 1 GBP = 24.2703 NAD 1 NAD = 0.0412 GBP
12 maj 2025 1 GBP = 24.0902 NAD 1 NAD = 0.0415 GBP
13 maj 2025 1 GBP = 24.1987 NAD 1 NAD = 0.0413 GBP
14 maj 2025 1 GBP = 24.3436 NAD 1 NAD = 0.0411 GBP
15 maj 2025 1 GBP = 24.1031 NAD 1 NAD = 0.0415 GBP
16 maj 2025 1 GBP = 23.989 NAD 1 NAD = 0.0417 GBP
17 maj 2025 1 GBP = 24.0519 NAD 1 NAD = 0.0416 GBP
18 maj 2025 1 GBP = 24.0519 NAD 1 NAD = 0.0416 GBP
19 maj 2025 1 GBP = 24.1707 NAD 1 NAD = 0.0414 GBP
20 maj 2025 1 GBP = 24.0375 NAD 1 NAD = 0.0416 GBP
21 maj 2025 1 GBP = 23.9417 NAD 1 NAD = 0.0418 GBP
22 maj 2025 1 GBP = 24.1598 NAD 1 NAD = 0.0414 GBP
23 maj 2025 1 GBP = 24.1814 NAD 1 NAD = 0.0414 GBP
24 maj 2025 1 GBP = 24.1876 NAD 1 NAD = 0.0413 GBP
25 maj 2025 1 GBP = 24.1876 NAD 1 NAD = 0.0413 GBP
26 maj 2025 1 GBP = 24.2138 NAD 1 NAD = 0.0413 GBP
27 maj 2025 1 GBP = 24.2406 NAD 1 NAD = 0.0413 GBP
28 maj 2025 1 GBP = 24.1477 NAD 1 NAD = 0.0414 GBP
29 maj 2025 1 GBP = 24.0559 NAD 1 NAD = 0.0416 GBP
30 maj 2025 1 GBP = 24.1194 NAD 1 NAD = 0.0415 GBP
31 maj 2025 1 GBP = 24.0942 NAD 1 NAD = 0.0415 GBP

Jun 2025

DatoGBP-NADNAD-GBP
01 jun 2025 1 GBP = 24.1166 NAD 1 NAD = 0.0415 GBP
02 jun 2025 1 GBP = 24.2698 NAD 1 NAD = 0.0412 GBP
03 jun 2025 1 GBP = 24.1904 NAD 1 NAD = 0.0413 GBP
04 jun 2025 1 GBP = 24.1081 NAD 1 NAD = 0.0415 GBP
05 jun 2025 1 GBP = 24.0907 NAD 1 NAD = 0.0415 GBP
06 jun 2025 1 GBP = 24.0617 NAD 1 NAD = 0.0416 GBP
07 jun 2025 1 GBP = 23.9915 NAD 1 NAD = 0.0417 GBP
08 jun 2025 1 GBP = 24.06 NAD 1 NAD = 0.0416 GBP
09 jun 2025 1 GBP = 23.9958 NAD 1 NAD = 0.0417 GBP
10 jun 2025 1 GBP = 23.9476 NAD 1 NAD = 0.0418 GBP
11 jun 2025 1 GBP = 24.0146 NAD 1 NAD = 0.0416 GBP
12 jun 2025 1 GBP = 24.1663 NAD 1 NAD = 0.0414 GBP
13 jun 2025 1 GBP = 24.3787 NAD 1 NAD = 0.041 GBP
14 jun 2025 1 GBP = 24.2881 NAD 1 NAD = 0.0412 GBP
15 jun 2025 1 GBP = 24.2881 NAD 1 NAD = 0.0412 GBP
16 jun 2025 1 GBP = 24.1499 NAD 1 NAD = 0.0414 GBP
17 jun 2025 1 GBP = 24.1853 NAD 1 NAD = 0.0413 GBP
18 jun 2025 1 GBP = 24.337 NAD 1 NAD = 0.0411 GBP
19 jun 2025 1 GBP = 24.2636 NAD 1 NAD = 0.0412 GBP
20 jun 2025 1 GBP = 24.3771 NAD 1 NAD = 0.041 GBP
21 jun 2025 1 GBP = 24.2879 NAD 1 NAD = 0.0412 GBP
22 jun 2025 1 GBP = 24.2879 NAD 1 NAD = 0.0412 GBP

GBP-NAD og NAD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Namibia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats