currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MZN og MZN-GBP vekselkurser - 2026

GBP-MZN og MZN-GBP vekselkurser - 2026

GBP-MZN og MZN-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MZN og MZN-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 85,9987 MZN
1 MZN = 0,0116 GBP

Jan 2026

DatoGBP-MZNMZN-GBP
01 jan 2026 1 GBP = 85.9435 MZN 1 MZN = 0.0116 GBP
02 jan 2026 1 GBP = 85.94 MZN 1 MZN = 0.0116 GBP
03 jan 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
04 jan 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
05 jan 2026 1 GBP = 86.0712 MZN 1 MZN = 0.0116 GBP
06 jan 2026 1 GBP = 86.4115 MZN 1 MZN = 0.0116 GBP
07 jan 2026 1 GBP = 86.2319 MZN 1 MZN = 0.0116 GBP
08 jan 2026 1 GBP = 85.832 MZN 1 MZN = 0.0117 GBP
09 jan 2026 1 GBP = 85.7317 MZN 1 MZN = 0.0117 GBP
10 jan 2026 1 GBP = 85.6757 MZN 1 MZN = 0.0117 GBP
11 jan 2026 1 GBP = 85.6917 MZN 1 MZN = 0.0117 GBP
12 jan 2026 1 GBP = 86.0482 MZN 1 MZN = 0.0116 GBP
13 jan 2026 1 GBP = 86.0321 MZN 1 MZN = 0.0116 GBP
14 jan 2026 1 GBP = 85.9479 MZN 1 MZN = 0.0116 GBP
15 jan 2026 1 GBP = 85.693 MZN 1 MZN = 0.0117 GBP
16 jan 2026 1 GBP = 85.6576 MZN 1 MZN = 0.0117 GBP
17 jan 2026 1 GBP = 85.5159 MZN 1 MZN = 0.0117 GBP
18 jan 2026 1 GBP = 85.5383 MZN 1 MZN = 0.0117 GBP
19 jan 2026 1 GBP = 85.6886 MZN 1 MZN = 0.0117 GBP
20 jan 2026 1 GBP = 85.8907 MZN 1 MZN = 0.0116 GBP
21 jan 2026 1 GBP = 85.8021 MZN 1 MZN = 0.0117 GBP
22 jan 2026 1 GBP = 85.8545 MZN 1 MZN = 0.0116 GBP
23 jan 2026 1 GBP = 86.4349 MZN 1 MZN = 0.0116 GBP
24 jan 2026 1 GBP = 87.2057 MZN 1 MZN = 0.0115 GBP
25 jan 2026 1 GBP = 86.6018 MZN 1 MZN = 0.0115 GBP
26 jan 2026 1 GBP = 87.2471 MZN 1 MZN = 0.0115 GBP
27 jan 2026 1 GBP = 87.4927 MZN 1 MZN = 0.0114 GBP
28 jan 2026 1 GBP = 87.8909 MZN 1 MZN = 0.0114 GBP
29 jan 2026 1 GBP = 87.9667 MZN 1 MZN = 0.0114 GBP
30 jan 2026 1 GBP = 87.7492 MZN 1 MZN = 0.0114 GBP
31 jan 2026 1 GBP = 87.3007 MZN 1 MZN = 0.0115 GBP

Feb 2026

DatoGBP-MZNMZN-GBP
01 feb 2026 1 GBP = 87.7375 MZN 1 MZN = 0.0114 GBP
02 feb 2026 1 GBP = 87.316 MZN 1 MZN = 0.0115 GBP
03 feb 2026 1 GBP = 87.0721 MZN 1 MZN = 0.0115 GBP
04 feb 2026 1 GBP = 87.4656 MZN 1 MZN = 0.0114 GBP
05 feb 2026 1 GBP = 86.5745 MZN 1 MZN = 0.0116 GBP
06 feb 2026 1 GBP = 86.6606 MZN 1 MZN = 0.0115 GBP
07 feb 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
08 feb 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
09 feb 2026 1 GBP = 86.9996 MZN 1 MZN = 0.0115 GBP
10 feb 2026 1 GBP = 87.2891 MZN 1 MZN = 0.0115 GBP
11 feb 2026 1 GBP = 87.4321 MZN 1 MZN = 0.0114 GBP
12 feb 2026 1 GBP = 87.1224 MZN 1 MZN = 0.0115 GBP
13 feb 2026 1 GBP = 86.8753 MZN 1 MZN = 0.0115 GBP
14 feb 2026 1 GBP = 87.2441 MZN 1 MZN = 0.0115 GBP
15 feb 2026 1 GBP = 87.0492 MZN 1 MZN = 0.0115 GBP
16 feb 2026 1 GBP = 87.1864 MZN 1 MZN = 0.0115 GBP
17 feb 2026 1 GBP = 86.6031 MZN 1 MZN = 0.0115 GBP
18 feb 2026 1 GBP = 86.7666 MZN 1 MZN = 0.0115 GBP
19 feb 2026 1 GBP = 86.0421 MZN 1 MZN = 0.0116 GBP
20 feb 2026 1 GBP = 86.1195 MZN 1 MZN = 0.0116 GBP
21 feb 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
22 feb 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
23 feb 2026 1 GBP = 86.163 MZN 1 MZN = 0.0116 GBP
24 feb 2026 1 GBP = 86.1654 MZN 1 MZN = 0.0116 GBP
25 feb 2026 1 GBP = 87.0168 MZN 1 MZN = 0.0115 GBP
26 feb 2026 1 GBP = 86.5928 MZN 1 MZN = 0.0115 GBP
27 feb 2026 1 GBP = 86.0771 MZN 1 MZN = 0.0116 GBP
28 feb 2026 1 GBP = 86.1631 MZN 1 MZN = 0.0116 GBP

Mar 2026

DatoGBP-MZNMZN-GBP
01 mar 2026 1 GBP = 85.9682 MZN 1 MZN = 0.0116 GBP
02 mar 2026 1 GBP = 85.6711 MZN 1 MZN = 0.0117 GBP
03 mar 2026 1 GBP = 85.1465 MZN 1 MZN = 0.0117 GBP
04 mar 2026 1 GBP = 85.4694 MZN 1 MZN = 0.0117 GBP
05 mar 2026 1 GBP = 85.4008 MZN 1 MZN = 0.0117 GBP
06 mar 2026 1 GBP = 85.2259 MZN 1 MZN = 0.0117 GBP
07 mar 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
08 mar 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
09 mar 2026 1 GBP = 85.3894 MZN 1 MZN = 0.0117 GBP
10 mar 2026 1 GBP = 85.9095 MZN 1 MZN = 0.0116 GBP
11 mar 2026 1 GBP = 85.7111 MZN 1 MZN = 0.0117 GBP
12 mar 2026 1 GBP = 85.4911 MZN 1 MZN = 0.0117 GBP
13 mar 2026 1 GBP = 84.7147 MZN 1 MZN = 0.0118 GBP
14 mar 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
15 mar 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
16 mar 2026 1 GBP = 84.9217 MZN 1 MZN = 0.0118 GBP
17 mar 2026 1 GBP = 85.1761 MZN 1 MZN = 0.0117 GBP
18 mar 2026 1 GBP = 85.2459 MZN 1 MZN = 0.0117 GBP
19 mar 2026 1 GBP = 84.9612 MZN 1 MZN = 0.0118 GBP
20 mar 2026 1 GBP = 85.4838 MZN 1 MZN = 0.0117 GBP
21 mar 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
22 mar 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
23 mar 2026 1 GBP = 85.4308 MZN 1 MZN = 0.0117 GBP
24 mar 2026 1 GBP = 85.5837 MZN 1 MZN = 0.0117 GBP
25 mar 2026 1 GBP = 85.6382 MZN 1 MZN = 0.0117 GBP
26 mar 2026 1 GBP = 85.1627 MZN 1 MZN = 0.0117 GBP
27 mar 2026 1 GBP = 84.8849 MZN 1 MZN = 0.0118 GBP
28 mar 2026 1 GBP = 84.843 MZN 1 MZN = 0.0118 GBP
29 mar 2026 1 GBP = 85.2171 MZN 1 MZN = 0.0117 GBP
30 mar 2026 1 GBP = 84.6944 MZN 1 MZN = 0.0118 GBP
31 mar 2026 1 GBP = 84.667 MZN 1 MZN = 0.0118 GBP

Apr 2026

DatoGBP-MZNMZN-GBP
01 apr 2026 1 GBP = 85.1937 MZN 1 MZN = 0.0117 GBP
02 apr 2026 1 GBP = 84.3755 MZN 1 MZN = 0.0119 GBP
03 apr 2026 1 GBP = 84.6405 MZN 1 MZN = 0.0118 GBP
04 apr 2026 1 GBP = 84.4273 MZN 1 MZN = 0.0118 GBP
05 apr 2026 1 GBP = 84.5456 MZN 1 MZN = 0.0118 GBP
06 apr 2026 1 GBP = 84.6681 MZN 1 MZN = 0.0118 GBP
07 apr 2026 1 GBP = 84.7284 MZN 1 MZN = 0.0118 GBP
08 apr 2026 1 GBP = 86.0989 MZN 1 MZN = 0.0116 GBP
09 apr 2026 1 GBP = 85.7656 MZN 1 MZN = 0.0117 GBP
10 apr 2026 1 GBP = 85.9952 MZN 1 MZN = 0.0116 GBP
11 apr 2026 1 GBP = 86.0587 MZN 1 MZN = 0.0116 GBP
12 apr 2026 1 GBP = 86.0299 MZN 1 MZN = 0.0116 GBP
13 apr 2026 1 GBP = 85.9275 MZN 1 MZN = 0.0116 GBP
14 apr 2026 1 GBP = 86.7882 MZN 1 MZN = 0.0115 GBP
15 apr 2026 1 GBP = 86.6422 MZN 1 MZN = 0.0115 GBP
16 apr 2026 1 GBP = 86.617 MZN 1 MZN = 0.0115 GBP
17 apr 2026 1 GBP = 86.4578 MZN 1 MZN = 0.0116 GBP

GBP-MZN og MZN-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats