currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MYR og MYR-GBP vekselkurser - 2026

GBP-MYR og MYR-GBP vekselkurser - 2026

GBP-MYR og MYR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MYR og MYR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 5,3431 MYR
1 MYR = 0,1872 GBP

Jan 2026

DatoGBP-MYRMYR-GBP
01 jan 2026 1 GBP = 5.4571 MYR 1 MYR = 0.1832 GBP
02 jan 2026 1 GBP = 5.4514 MYR 1 MYR = 0.1834 GBP
03 jan 2026 1 GBP = 5.4596 MYR 1 MYR = 0.1832 GBP
04 jan 2026 1 GBP = 5.4596 MYR 1 MYR = 0.1832 GBP
05 jan 2026 1 GBP = 5.4864 MYR 1 MYR = 0.1823 GBP
06 jan 2026 1 GBP = 5.4731 MYR 1 MYR = 0.1827 GBP
07 jan 2026 1 GBP = 5.4753 MYR 1 MYR = 0.1826 GBP
08 jan 2026 1 GBP = 5.4599 MYR 1 MYR = 0.1832 GBP
09 jan 2026 1 GBP = 5.4657 MYR 1 MYR = 0.183 GBP
10 jan 2026 1 GBP = 5.4882 MYR 1 MYR = 0.1822 GBP
11 jan 2026 1 GBP = 5.4892 MYR 1 MYR = 0.1822 GBP
12 jan 2026 1 GBP = 5.4707 MYR 1 MYR = 0.1828 GBP
13 jan 2026 1 GBP = 5.462 MYR 1 MYR = 0.1831 GBP
14 jan 2026 1 GBP = 5.4453 MYR 1 MYR = 0.1836 GBP
15 jan 2026 1 GBP = 5.4364 MYR 1 MYR = 0.1839 GBP
16 jan 2026 1 GBP = 5.4382 MYR 1 MYR = 0.1839 GBP
17 jan 2026 1 GBP = 5.4298 MYR 1 MYR = 0.1842 GBP
18 jan 2026 1 GBP = 5.4312 MYR 1 MYR = 0.1841 GBP
19 jan 2026 1 GBP = 5.4378 MYR 1 MYR = 0.1839 GBP
20 jan 2026 1 GBP = 5.4501 MYR 1 MYR = 0.1835 GBP
21 jan 2026 1 GBP = 5.4333 MYR 1 MYR = 0.184 GBP
22 jan 2026 1 GBP = 5.4279 MYR 1 MYR = 0.1842 GBP
23 jan 2026 1 GBP = 5.4173 MYR 1 MYR = 0.1846 GBP
24 jan 2026 1 GBP = 5.4655 MYR 1 MYR = 0.183 GBP
25 jan 2026 1 GBP = 5.4277 MYR 1 MYR = 0.1842 GBP
26 jan 2026 1 GBP = 5.4135 MYR 1 MYR = 0.1847 GBP
27 jan 2026 1 GBP = 5.4245 MYR 1 MYR = 0.1843 GBP
28 jan 2026 1 GBP = 5.4022 MYR 1 MYR = 0.1851 GBP
29 jan 2026 1 GBP = 5.4186 MYR 1 MYR = 0.1845 GBP
30 jan 2026 1 GBP = 5.4259 MYR 1 MYR = 0.1843 GBP
31 jan 2026 1 GBP = 5.3974 MYR 1 MYR = 0.1853 GBP

Feb 2026

DatoGBP-MYRMYR-GBP
01 feb 2026 1 GBP = 5.4244 MYR 1 MYR = 0.1844 GBP
02 feb 2026 1 GBP = 5.3984 MYR 1 MYR = 0.1852 GBP
03 feb 2026 1 GBP = 5.3712 MYR 1 MYR = 0.1862 GBP
04 feb 2026 1 GBP = 5.3948 MYR 1 MYR = 0.1854 GBP
05 feb 2026 1 GBP = 5.3593 MYR 1 MYR = 0.1866 GBP
06 feb 2026 1 GBP = 5.3661 MYR 1 MYR = 0.1864 GBP
07 feb 2026 1 GBP = 5.3747 MYR 1 MYR = 0.1861 GBP
08 feb 2026 1 GBP = 5.3747 MYR 1 MYR = 0.1861 GBP
09 feb 2026 1 GBP = 5.3694 MYR 1 MYR = 0.1862 GBP
10 feb 2026 1 GBP = 5.3713 MYR 1 MYR = 0.1862 GBP
11 feb 2026 1 GBP = 5.3567 MYR 1 MYR = 0.1867 GBP
12 feb 2026 1 GBP = 5.3207 MYR 1 MYR = 0.1879 GBP
13 feb 2026 1 GBP = 5.3168 MYR 1 MYR = 0.1881 GBP
14 feb 2026 1 GBP = 5.3341 MYR 1 MYR = 0.1875 GBP
15 feb 2026 1 GBP = 5.3222 MYR 1 MYR = 0.1879 GBP
16 feb 2026 1 GBP = 5.3231 MYR 1 MYR = 0.1879 GBP
17 feb 2026 1 GBP = 5.2735 MYR 1 MYR = 0.1896 GBP
18 feb 2026 1 GBP = 5.2914 MYR 1 MYR = 0.189 GBP
19 feb 2026 1 GBP = 5.2629 MYR 1 MYR = 0.19 GBP
20 feb 2026 1 GBP = 5.2593 MYR 1 MYR = 0.1901 GBP
21 feb 2026 1 GBP = 5.2611 MYR 1 MYR = 0.1901 GBP
22 feb 2026 1 GBP = 5.2611 MYR 1 MYR = 0.1901 GBP
23 feb 2026 1 GBP = 5.2462 MYR 1 MYR = 0.1906 GBP
24 feb 2026 1 GBP = 5.2504 MYR 1 MYR = 0.1905 GBP
25 feb 2026 1 GBP = 5.2573 MYR 1 MYR = 0.1902 GBP
26 feb 2026 1 GBP = 5.2657 MYR 1 MYR = 0.1899 GBP
27 feb 2026 1 GBP = 5.241 MYR 1 MYR = 0.1908 GBP
28 feb 2026 1 GBP = 5.2466 MYR 1 MYR = 0.1906 GBP

Mar 2026

DatoGBP-MYRMYR-GBP
01 mar 2026 1 GBP = 5.2348 MYR 1 MYR = 0.191 GBP
02 mar 2026 1 GBP = 5.2645 MYR 1 MYR = 0.19 GBP
03 mar 2026 1 GBP = 5.2576 MYR 1 MYR = 0.1902 GBP
04 mar 2026 1 GBP = 5.2715 MYR 1 MYR = 0.1897 GBP
05 mar 2026 1 GBP = 5.2694 MYR 1 MYR = 0.1898 GBP
06 mar 2026 1 GBP = 5.2626 MYR 1 MYR = 0.19 GBP
07 mar 2026 1 GBP = 5.2905 MYR 1 MYR = 0.189 GBP
08 mar 2026 1 GBP = 5.2905 MYR 1 MYR = 0.189 GBP
09 mar 2026 1 GBP = 5.2955 MYR 1 MYR = 0.1888 GBP
10 mar 2026 1 GBP = 5.2761 MYR 1 MYR = 0.1895 GBP
11 mar 2026 1 GBP = 5.2537 MYR 1 MYR = 0.1903 GBP
12 mar 2026 1 GBP = 5.2531 MYR 1 MYR = 0.1904 GBP
13 mar 2026 1 GBP = 5.2213 MYR 1 MYR = 0.1915 GBP
14 mar 2026 1 GBP = 5.2134 MYR 1 MYR = 0.1918 GBP
15 mar 2026 1 GBP = 5.2134 MYR 1 MYR = 0.1918 GBP
16 mar 2026 1 GBP = 5.2228 MYR 1 MYR = 0.1915 GBP
17 mar 2026 1 GBP = 5.223 MYR 1 MYR = 0.1915 GBP
18 mar 2026 1 GBP = 5.224 MYR 1 MYR = 0.1914 GBP
19 mar 2026 1 GBP = 5.2382 MYR 1 MYR = 0.1909 GBP
20 mar 2026 1 GBP = 5.2711 MYR 1 MYR = 0.1897 GBP
21 mar 2026 1 GBP = 5.2543 MYR 1 MYR = 0.1903 GBP
22 mar 2026 1 GBP = 5.2543 MYR 1 MYR = 0.1903 GBP
23 mar 2026 1 GBP = 5.2678 MYR 1 MYR = 0.1898 GBP
24 mar 2026 1 GBP = 5.2983 MYR 1 MYR = 0.1887 GBP
25 mar 2026 1 GBP = 5.3131 MYR 1 MYR = 0.1882 GBP
26 mar 2026 1 GBP = 5.3235 MYR 1 MYR = 0.1878 GBP
27 mar 2026 1 GBP = 5.33 MYR 1 MYR = 0.1876 GBP
28 mar 2026 1 GBP = 5.206 MYR 1 MYR = 0.1921 GBP
29 mar 2026 1 GBP = 5.229 MYR 1 MYR = 0.1912 GBP
30 mar 2026 1 GBP = 5.3347 MYR 1 MYR = 0.1875 GBP
31 mar 2026 1 GBP = 5.3607 MYR 1 MYR = 0.1865 GBP

Apr 2026

DatoGBP-MYRMYR-GBP
01 apr 2026 1 GBP = 5.3647 MYR 1 MYR = 0.1864 GBP
02 apr 2026 1 GBP = 5.3283 MYR 1 MYR = 0.1877 GBP
03 apr 2026 1 GBP = 5.3352 MYR 1 MYR = 0.1874 GBP
04 apr 2026 1 GBP = 5.3218 MYR 1 MYR = 0.1879 GBP
05 apr 2026 1 GBP = 5.3292 MYR 1 MYR = 0.1876 GBP
06 apr 2026 1 GBP = 5.3323 MYR 1 MYR = 0.1875 GBP
07 apr 2026 1 GBP = 5.3398 MYR 1 MYR = 0.1873 GBP
08 apr 2026 1 GBP = 5.3531 MYR 1 MYR = 0.1868 GBP
09 apr 2026 1 GBP = 5.3409 MYR 1 MYR = 0.1872 GBP
10 apr 2026 1 GBP = 5.3318 MYR 1 MYR = 0.1876 GBP
11 apr 2026 1 GBP = 5.335 MYR 1 MYR = 0.1874 GBP
12 apr 2026 1 GBP = 5.3332 MYR 1 MYR = 0.1875 GBP
13 apr 2026 1 GBP = 5.3403 MYR 1 MYR = 0.1873 GBP
14 apr 2026 1 GBP = 5.362 MYR 1 MYR = 0.1865 GBP
15 apr 2026 1 GBP = 5.358 MYR 1 MYR = 0.1866 GBP
16 apr 2026 1 GBP = 5.3551 MYR 1 MYR = 0.1867 GBP
17 apr 2026 1 GBP = 5.348 MYR 1 MYR = 0.187 GBP

GBP-MYR og MYR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats