currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MXN og MXN-GBP vekselkurser - 2026

GBP-MXN og MXN-GBP vekselkurser - 2026

GBP-MXN og MXN-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MXN og MXN-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 23,6569 MXN
1 MXN = 0,0423 GBP

Jan 2026

DatoGBP-MXNMXN-GBP
01 jan 2026 1 GBP = 24.2363 MXN 1 MXN = 0.0413 GBP
02 jan 2026 1 GBP = 24.124 MXN 1 MXN = 0.0415 GBP
03 jan 2026 1 GBP = 24.1128 MXN 1 MXN = 0.0415 GBP
04 jan 2026 1 GBP = 24.1128 MXN 1 MXN = 0.0415 GBP
05 jan 2026 1 GBP = 24.1917 MXN 1 MXN = 0.0413 GBP
06 jan 2026 1 GBP = 24.3138 MXN 1 MXN = 0.0411 GBP
07 jan 2026 1 GBP = 24.2596 MXN 1 MXN = 0.0412 GBP
08 jan 2026 1 GBP = 24.1416 MXN 1 MXN = 0.0414 GBP
09 jan 2026 1 GBP = 24.1818 MXN 1 MXN = 0.0414 GBP
10 jan 2026 1 GBP = 24.1032 MXN 1 MXN = 0.0415 GBP
11 jan 2026 1 GBP = 24.1077 MXN 1 MXN = 0.0415 GBP
12 jan 2026 1 GBP = 24.1244 MXN 1 MXN = 0.0415 GBP
13 jan 2026 1 GBP = 24.0926 MXN 1 MXN = 0.0415 GBP
14 jan 2026 1 GBP = 23.968 MXN 1 MXN = 0.0417 GBP
15 jan 2026 1 GBP = 23.8538 MXN 1 MXN = 0.0419 GBP
16 jan 2026 1 GBP = 23.693 MXN 1 MXN = 0.0422 GBP
17 jan 2026 1 GBP = 23.587 MXN 1 MXN = 0.0424 GBP
18 jan 2026 1 GBP = 23.5932 MXN 1 MXN = 0.0424 GBP
19 jan 2026 1 GBP = 23.6455 MXN 1 MXN = 0.0423 GBP
20 jan 2026 1 GBP = 23.6958 MXN 1 MXN = 0.0422 GBP
21 jan 2026 1 GBP = 23.4916 MXN 1 MXN = 0.0426 GBP
22 jan 2026 1 GBP = 23.4874 MXN 1 MXN = 0.0426 GBP
23 jan 2026 1 GBP = 23.6012 MXN 1 MXN = 0.0424 GBP
24 jan 2026 1 GBP = 23.692 MXN 1 MXN = 0.0422 GBP
25 jan 2026 1 GBP = 23.5279 MXN 1 MXN = 0.0425 GBP
26 jan 2026 1 GBP = 23.7345 MXN 1 MXN = 0.0421 GBP
27 jan 2026 1 GBP = 23.7858 MXN 1 MXN = 0.042 GBP
28 jan 2026 1 GBP = 23.6656 MXN 1 MXN = 0.0423 GBP
29 jan 2026 1 GBP = 23.6912 MXN 1 MXN = 0.0422 GBP
30 jan 2026 1 GBP = 23.7904 MXN 1 MXN = 0.042 GBP
31 jan 2026 1 GBP = 23.9145 MXN 1 MXN = 0.0418 GBP

Feb 2026

DatoGBP-MXNMXN-GBP
01 feb 2026 1 GBP = 24.0341 MXN 1 MXN = 0.0416 GBP
02 feb 2026 1 GBP = 23.8118 MXN 1 MXN = 0.042 GBP
03 feb 2026 1 GBP = 23.6782 MXN 1 MXN = 0.0422 GBP
04 feb 2026 1 GBP = 23.6576 MXN 1 MXN = 0.0423 GBP
05 feb 2026 1 GBP = 23.6192 MXN 1 MXN = 0.0423 GBP
06 feb 2026 1 GBP = 23.604 MXN 1 MXN = 0.0424 GBP
07 feb 2026 1 GBP = 23.5053 MXN 1 MXN = 0.0425 GBP
08 feb 2026 1 GBP = 23.5053 MXN 1 MXN = 0.0425 GBP
09 feb 2026 1 GBP = 23.5288 MXN 1 MXN = 0.0425 GBP
10 feb 2026 1 GBP = 23.5765 MXN 1 MXN = 0.0424 GBP
11 feb 2026 1 GBP = 23.5386 MXN 1 MXN = 0.0425 GBP
12 feb 2026 1 GBP = 23.41 MXN 1 MXN = 0.0427 GBP
13 feb 2026 1 GBP = 23.4302 MXN 1 MXN = 0.0427 GBP
14 feb 2026 1 GBP = 23.4317 MXN 1 MXN = 0.0427 GBP
15 feb 2026 1 GBP = 23.3793 MXN 1 MXN = 0.0428 GBP
16 feb 2026 1 GBP = 23.4041 MXN 1 MXN = 0.0427 GBP
17 feb 2026 1 GBP = 23.2978 MXN 1 MXN = 0.0429 GBP
18 feb 2026 1 GBP = 23.2346 MXN 1 MXN = 0.043 GBP
19 feb 2026 1 GBP = 23.2161 MXN 1 MXN = 0.0431 GBP
20 feb 2026 1 GBP = 23.2069 MXN 1 MXN = 0.0431 GBP
21 feb 2026 1 GBP = 23.094 MXN 1 MXN = 0.0433 GBP
22 feb 2026 1 GBP = 23.094 MXN 1 MXN = 0.0433 GBP
23 feb 2026 1 GBP = 23.217 MXN 1 MXN = 0.0431 GBP
24 feb 2026 1 GBP = 23.3224 MXN 1 MXN = 0.0429 GBP
25 feb 2026 1 GBP = 23.1744 MXN 1 MXN = 0.0432 GBP
26 feb 2026 1 GBP = 23.2742 MXN 1 MXN = 0.043 GBP
27 feb 2026 1 GBP = 23.1676 MXN 1 MXN = 0.0432 GBP
28 feb 2026 1 GBP = 23.2382 MXN 1 MXN = 0.043 GBP

Mar 2026

DatoGBP-MXNMXN-GBP
01 mar 2026 1 GBP = 23.1851 MXN 1 MXN = 0.0431 GBP
02 mar 2026 1 GBP = 23.2188 MXN 1 MXN = 0.0431 GBP
03 mar 2026 1 GBP = 23.2584 MXN 1 MXN = 0.043 GBP
04 mar 2026 1 GBP = 23.4785 MXN 1 MXN = 0.0426 GBP
05 mar 2026 1 GBP = 23.5627 MXN 1 MXN = 0.0424 GBP
06 mar 2026 1 GBP = 23.7424 MXN 1 MXN = 0.0421 GBP
07 mar 2026 1 GBP = 23.8618 MXN 1 MXN = 0.0419 GBP
08 mar 2026 1 GBP = 23.8618 MXN 1 MXN = 0.0419 GBP
09 mar 2026 1 GBP = 23.8424 MXN 1 MXN = 0.0419 GBP
10 mar 2026 1 GBP = 23.578 MXN 1 MXN = 0.0424 GBP
11 mar 2026 1 GBP = 23.6779 MXN 1 MXN = 0.0422 GBP
12 mar 2026 1 GBP = 23.7282 MXN 1 MXN = 0.0421 GBP
13 mar 2026 1 GBP = 23.6464 MXN 1 MXN = 0.0423 GBP
14 mar 2026 1 GBP = 23.7607 MXN 1 MXN = 0.0421 GBP
15 mar 2026 1 GBP = 23.7607 MXN 1 MXN = 0.0421 GBP
16 mar 2026 1 GBP = 23.6424 MXN 1 MXN = 0.0423 GBP
17 mar 2026 1 GBP = 23.5355 MXN 1 MXN = 0.0425 GBP
18 mar 2026 1 GBP = 23.573 MXN 1 MXN = 0.0424 GBP
19 mar 2026 1 GBP = 23.8337 MXN 1 MXN = 0.042 GBP
20 mar 2026 1 GBP = 23.8097 MXN 1 MXN = 0.042 GBP
21 mar 2026 1 GBP = 23.8744 MXN 1 MXN = 0.0419 GBP
22 mar 2026 1 GBP = 23.8744 MXN 1 MXN = 0.0419 GBP
23 mar 2026 1 GBP = 23.839 MXN 1 MXN = 0.0419 GBP
24 mar 2026 1 GBP = 23.9467 MXN 1 MXN = 0.0418 GBP
25 mar 2026 1 GBP = 23.7978 MXN 1 MXN = 0.042 GBP
26 mar 2026 1 GBP = 23.7781 MXN 1 MXN = 0.0421 GBP
27 mar 2026 1 GBP = 23.9363 MXN 1 MXN = 0.0418 GBP
28 mar 2026 1 GBP = 24.0413 MXN 1 MXN = 0.0416 GBP
29 mar 2026 1 GBP = 24.1486 MXN 1 MXN = 0.0414 GBP
30 mar 2026 1 GBP = 23.9249 MXN 1 MXN = 0.0418 GBP
31 mar 2026 1 GBP = 23.8525 MXN 1 MXN = 0.0419 GBP

Apr 2026

DatoGBP-MXNMXN-GBP
01 apr 2026 1 GBP = 23.7935 MXN 1 MXN = 0.042 GBP
02 apr 2026 1 GBP = 23.6766 MXN 1 MXN = 0.0422 GBP
03 apr 2026 1 GBP = 23.6347 MXN 1 MXN = 0.0423 GBP
04 apr 2026 1 GBP = 23.6206 MXN 1 MXN = 0.0423 GBP
05 apr 2026 1 GBP = 23.6537 MXN 1 MXN = 0.0423 GBP
06 apr 2026 1 GBP = 23.5614 MXN 1 MXN = 0.0424 GBP
07 apr 2026 1 GBP = 23.515 MXN 1 MXN = 0.0425 GBP
08 apr 2026 1 GBP = 23.4783 MXN 1 MXN = 0.0426 GBP
09 apr 2026 1 GBP = 23.3921 MXN 1 MXN = 0.0427 GBP
10 apr 2026 1 GBP = 23.3298 MXN 1 MXN = 0.0429 GBP
11 apr 2026 1 GBP = 23.2791 MXN 1 MXN = 0.043 GBP
12 apr 2026 1 GBP = 23.7025 MXN 1 MXN = 0.0422 GBP
13 apr 2026 1 GBP = 23.3574 MXN 1 MXN = 0.0428 GBP
14 apr 2026 1 GBP = 23.3791 MXN 1 MXN = 0.0428 GBP
15 apr 2026 1 GBP = 23.4296 MXN 1 MXN = 0.0427 GBP
16 apr 2026 1 GBP = 23.3876 MXN 1 MXN = 0.0428 GBP
17 apr 2026 1 GBP = 23.3018 MXN 1 MXN = 0.0429 GBP

GBP-MXN og MXN-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats