> GBP-MXN og MXN-GBP vekselkurser - 2025

GBP-MXN og MXN-GBP vekselkurser - 2025

GBP-MXN og MXN-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MXN og MXN-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 25,7518 MXN

1 MXN = 0,0388 GBP

1år 2år 3år

GBP til MXNMXN til GBP

Jan 2025

Dato	GBP-MXN	MXN-GBP
01 jan 2025	1 GBP = 26.1987 MXN	1 MXN = 0.0382 GBP
02 jan 2025	1 GBP = 25.7702 MXN	1 MXN = 0.0388 GBP
03 jan 2025	1 GBP = 25.6103 MXN	1 MXN = 0.039 GBP
04 jan 2025	1 GBP = 25.6304 MXN	1 MXN = 0.039 GBP
05 jan 2025	1 GBP = 25.6307 MXN	1 MXN = 0.039 GBP
06 jan 2025	1 GBP = 25.4929 MXN	1 MXN = 0.0392 GBP
07 jan 2025	1 GBP = 25.4784 MXN	1 MXN = 0.0392 GBP
08 jan 2025	1 GBP = 25.2452 MXN	1 MXN = 0.0396 GBP
09 jan 2025	1 GBP = 25.0995 MXN	1 MXN = 0.0398 GBP
10 jan 2025	1 GBP = 25.2522 MXN	1 MXN = 0.0396 GBP
11 jan 2025	1 GBP = 25.2921 MXN	1 MXN = 0.0395 GBP
12 jan 2025	1 GBP = 25.2825 MXN	1 MXN = 0.0396 GBP
13 jan 2025	1 GBP = 25.1984 MXN	1 MXN = 0.0397 GBP
14 jan 2025	1 GBP = 25.1127 MXN	1 MXN = 0.0398 GBP
15 jan 2025	1 GBP = 25.0174 MXN	1 MXN = 0.04 GBP
16 jan 2025	1 GBP = 25.1188 MXN	1 MXN = 0.0398 GBP
17 jan 2025	1 GBP = 25.3482 MXN	1 MXN = 0.0395 GBP
18 jan 2025	1 GBP = 25.2932 MXN	1 MXN = 0.0395 GBP
19 jan 2025	1 GBP = 25.2996 MXN	1 MXN = 0.0395 GBP
20 jan 2025	1 GBP = 25.3783 MXN	1 MXN = 0.0394 GBP
21 jan 2025	1 GBP = 25.3683 MXN	1 MXN = 0.0394 GBP
22 jan 2025	1 GBP = 25.4236 MXN	1 MXN = 0.0393 GBP
23 jan 2025	1 GBP = 25.2081 MXN	1 MXN = 0.0397 GBP
24 jan 2025	1 GBP = 25.1516 MXN	1 MXN = 0.0398 GBP
25 jan 2025	1 GBP = 25.3122 MXN	1 MXN = 0.0395 GBP
26 jan 2025	1 GBP = 25.3082 MXN	1 MXN = 0.0395 GBP
27 jan 2025	1 GBP = 25.6097 MXN	1 MXN = 0.039 GBP
28 jan 2025	1 GBP = 25.6896 MXN	1 MXN = 0.0389 GBP
29 jan 2025	1 GBP = 25.4919 MXN	1 MXN = 0.0392 GBP
30 jan 2025	1 GBP = 25.5049 MXN	1 MXN = 0.0392 GBP
31 jan 2025	1 GBP = 25.7257 MXN	1 MXN = 0.0389 GBP

Feb 2025

Dato	GBP-MXN	MXN-GBP
01 feb 2025	1 GBP = 25.649 MXN	1 MXN = 0.039 GBP
02 feb 2025	1 GBP = 25.6257 MXN	1 MXN = 0.039 GBP
03 feb 2025	1 GBP = 25.8916 MXN	1 MXN = 0.0386 GBP
04 feb 2025	1 GBP = 25.3878 MXN	1 MXN = 0.0394 GBP
05 feb 2025	1 GBP = 25.8031 MXN	1 MXN = 0.0388 GBP
06 feb 2025	1 GBP = 25.5235 MXN	1 MXN = 0.0392 GBP
07 feb 2025	1 GBP = 25.554 MXN	1 MXN = 0.0391 GBP
08 feb 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
09 feb 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
10 feb 2025	1 GBP = 25.5056 MXN	1 MXN = 0.0392 GBP
11 feb 2025	1 GBP = 25.5006 MXN	1 MXN = 0.0392 GBP
12 feb 2025	1 GBP = 25.583 MXN	1 MXN = 0.0391 GBP
13 feb 2025	1 GBP = 25.712 MXN	1 MXN = 0.0389 GBP
14 feb 2025	1 GBP = 25.6163 MXN	1 MXN = 0.039 GBP
15 feb 2025	1 GBP = 25.5738 MXN	1 MXN = 0.0391 GBP
16 feb 2025	1 GBP = 25.5505 MXN	1 MXN = 0.0391 GBP
17 feb 2025	1 GBP = 25.6766 MXN	1 MXN = 0.0389 GBP
18 feb 2025	1 GBP = 25.5278 MXN	1 MXN = 0.0392 GBP
19 feb 2025	1 GBP = 25.5642 MXN	1 MXN = 0.0391 GBP
20 feb 2025	1 GBP = 25.699 MXN	1 MXN = 0.0389 GBP
21 feb 2025	1 GBP = 25.7218 MXN	1 MXN = 0.0389 GBP
22 feb 2025	1 GBP = 25.8126 MXN	1 MXN = 0.0387 GBP
23 feb 2025	1 GBP = 25.8095 MXN	1 MXN = 0.0387 GBP
24 feb 2025	1 GBP = 25.7917 MXN	1 MXN = 0.0388 GBP
25 feb 2025	1 GBP = 25.9537 MXN	1 MXN = 0.0385 GBP
26 feb 2025	1 GBP = 25.8739 MXN	1 MXN = 0.0386 GBP
27 feb 2025	1 GBP = 25.8958 MXN	1 MXN = 0.0386 GBP
28 feb 2025	1 GBP = 25.6874 MXN	1 MXN = 0.0389 GBP

Mar 2025

Dato	GBP-MXN	MXN-GBP
01 mar 2025	1 GBP = 25.8321 MXN	1 MXN = 0.0387 GBP
02 mar 2025	1 GBP = 25.8519 MXN	1 MXN = 0.0387 GBP
03 mar 2025	1 GBP = 25.9812 MXN	1 MXN = 0.0385 GBP
04 mar 2025	1 GBP = 26.3743 MXN	1 MXN = 0.0379 GBP
05 mar 2025	1 GBP = 26.3995 MXN	1 MXN = 0.0379 GBP
06 mar 2025	1 GBP = 26.3081 MXN	1 MXN = 0.038 GBP
07 mar 2025	1 GBP = 26.1993 MXN	1 MXN = 0.0382 GBP
08 mar 2025	1 GBP = 26.1435 MXN	1 MXN = 0.0383 GBP
09 mar 2025	1 GBP = 26.1517 MXN	1 MXN = 0.0382 GBP
10 mar 2025	1 GBP = 26.12 MXN	1 MXN = 0.0383 GBP
11 mar 2025	1 GBP = 26.3364 MXN	1 MXN = 0.038 GBP
12 mar 2025	1 GBP = 26.2041 MXN	1 MXN = 0.0382 GBP
13 mar 2025	1 GBP = 26.1157 MXN	1 MXN = 0.0383 GBP
14 mar 2025	1 GBP = 25.8681 MXN	1 MXN = 0.0387 GBP
15 mar 2025	1 GBP = 25.7937 MXN	1 MXN = 0.0388 GBP
16 mar 2025	1 GBP = 25.8009 MXN	1 MXN = 0.0388 GBP
17 mar 2025	1 GBP = 25.8173 MXN	1 MXN = 0.0387 GBP
18 mar 2025	1 GBP = 26.0282 MXN	1 MXN = 0.0384 GBP
19 mar 2025	1 GBP = 25.8817 MXN	1 MXN = 0.0386 GBP
20 mar 2025	1 GBP = 26.1918 MXN	1 MXN = 0.0382 GBP
21 mar 2025	1 GBP = 26.1805 MXN	1 MXN = 0.0382 GBP
22 mar 2025	1 GBP = 26.147 MXN	1 MXN = 0.0382 GBP
23 mar 2025	1 GBP = 26.1432 MXN	1 MXN = 0.0383 GBP
24 mar 2025	1 GBP = 26.1283 MXN	1 MXN = 0.0383 GBP
25 mar 2025	1 GBP = 25.944 MXN	1 MXN = 0.0385 GBP
26 mar 2025	1 GBP = 25.8908 MXN	1 MXN = 0.0386 GBP
27 mar 2025	1 GBP = 26.2592 MXN	1 MXN = 0.0381 GBP
28 mar 2025	1 GBP = 26.2956 MXN	1 MXN = 0.038 GBP
29 mar 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
30 mar 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
31 mar 2025	1 GBP = 26.413 MXN	1 MXN = 0.0379 GBP

Apr 2025

Dato	GBP-MXN	MXN-GBP
01 apr 2025	1 GBP = 26.4575 MXN	1 MXN = 0.0378 GBP
02 apr 2025	1 GBP = 26.3569 MXN	1 MXN = 0.0379 GBP
03 apr 2025	1 GBP = 26.4757 MXN	1 MXN = 0.0378 GBP
04 apr 2025	1 GBP = 26.5015 MXN	1 MXN = 0.0377 GBP

GBP-MXN og MXN-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder