currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MXN og MXN-GBP vekselkurser - 2025

GBP-MXN og MXN-GBP vekselkurser - 2025

GBP-MXN og MXN-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MXN og MXN-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 25,8891 MXN
1 MXN = 0,0386 GBP

Jan 2025

DatoGBP-MXNMXN-GBP
01 jan 2025 1 GBP = 26.1987 MXN 1 MXN = 0.0382 GBP
02 jan 2025 1 GBP = 25.7702 MXN 1 MXN = 0.0388 GBP
03 jan 2025 1 GBP = 25.6103 MXN 1 MXN = 0.039 GBP
04 jan 2025 1 GBP = 25.6304 MXN 1 MXN = 0.039 GBP
05 jan 2025 1 GBP = 25.6307 MXN 1 MXN = 0.039 GBP
06 jan 2025 1 GBP = 25.4929 MXN 1 MXN = 0.0392 GBP
07 jan 2025 1 GBP = 25.4784 MXN 1 MXN = 0.0392 GBP
08 jan 2025 1 GBP = 25.2452 MXN 1 MXN = 0.0396 GBP
09 jan 2025 1 GBP = 25.0995 MXN 1 MXN = 0.0398 GBP
10 jan 2025 1 GBP = 25.2522 MXN 1 MXN = 0.0396 GBP
11 jan 2025 1 GBP = 25.2921 MXN 1 MXN = 0.0395 GBP
12 jan 2025 1 GBP = 25.2825 MXN 1 MXN = 0.0396 GBP
13 jan 2025 1 GBP = 25.1984 MXN 1 MXN = 0.0397 GBP
14 jan 2025 1 GBP = 25.1127 MXN 1 MXN = 0.0398 GBP
15 jan 2025 1 GBP = 25.0174 MXN 1 MXN = 0.04 GBP
16 jan 2025 1 GBP = 25.1188 MXN 1 MXN = 0.0398 GBP
17 jan 2025 1 GBP = 25.3482 MXN 1 MXN = 0.0395 GBP
18 jan 2025 1 GBP = 25.2932 MXN 1 MXN = 0.0395 GBP
19 jan 2025 1 GBP = 25.2996 MXN 1 MXN = 0.0395 GBP
20 jan 2025 1 GBP = 25.3783 MXN 1 MXN = 0.0394 GBP
21 jan 2025 1 GBP = 25.3683 MXN 1 MXN = 0.0394 GBP
22 jan 2025 1 GBP = 25.4236 MXN 1 MXN = 0.0393 GBP
23 jan 2025 1 GBP = 25.2081 MXN 1 MXN = 0.0397 GBP
24 jan 2025 1 GBP = 25.1516 MXN 1 MXN = 0.0398 GBP
25 jan 2025 1 GBP = 25.3122 MXN 1 MXN = 0.0395 GBP
26 jan 2025 1 GBP = 25.3082 MXN 1 MXN = 0.0395 GBP
27 jan 2025 1 GBP = 25.6097 MXN 1 MXN = 0.039 GBP
28 jan 2025 1 GBP = 25.6896 MXN 1 MXN = 0.0389 GBP
29 jan 2025 1 GBP = 25.4919 MXN 1 MXN = 0.0392 GBP
30 jan 2025 1 GBP = 25.5049 MXN 1 MXN = 0.0392 GBP
31 jan 2025 1 GBP = 25.7257 MXN 1 MXN = 0.0389 GBP

Feb 2025

DatoGBP-MXNMXN-GBP
01 feb 2025 1 GBP = 25.649 MXN 1 MXN = 0.039 GBP
02 feb 2025 1 GBP = 25.6257 MXN 1 MXN = 0.039 GBP
03 feb 2025 1 GBP = 25.8916 MXN 1 MXN = 0.0386 GBP
04 feb 2025 1 GBP = 25.3878 MXN 1 MXN = 0.0394 GBP
05 feb 2025 1 GBP = 25.8031 MXN 1 MXN = 0.0388 GBP
06 feb 2025 1 GBP = 25.5235 MXN 1 MXN = 0.0392 GBP
07 feb 2025 1 GBP = 25.554 MXN 1 MXN = 0.0391 GBP
08 feb 2025 1 GBP = 25.4973 MXN 1 MXN = 0.0392 GBP
09 feb 2025 1 GBP = 25.4973 MXN 1 MXN = 0.0392 GBP
10 feb 2025 1 GBP = 25.5056 MXN 1 MXN = 0.0392 GBP
11 feb 2025 1 GBP = 25.5006 MXN 1 MXN = 0.0392 GBP
12 feb 2025 1 GBP = 25.583 MXN 1 MXN = 0.0391 GBP
13 feb 2025 1 GBP = 25.712 MXN 1 MXN = 0.0389 GBP
14 feb 2025 1 GBP = 25.6163 MXN 1 MXN = 0.039 GBP
15 feb 2025 1 GBP = 25.5738 MXN 1 MXN = 0.0391 GBP
16 feb 2025 1 GBP = 25.5505 MXN 1 MXN = 0.0391 GBP
17 feb 2025 1 GBP = 25.6766 MXN 1 MXN = 0.0389 GBP
18 feb 2025 1 GBP = 25.5278 MXN 1 MXN = 0.0392 GBP
19 feb 2025 1 GBP = 25.5642 MXN 1 MXN = 0.0391 GBP
20 feb 2025 1 GBP = 25.699 MXN 1 MXN = 0.0389 GBP
21 feb 2025 1 GBP = 25.7218 MXN 1 MXN = 0.0389 GBP
22 feb 2025 1 GBP = 25.8126 MXN 1 MXN = 0.0387 GBP
23 feb 2025 1 GBP = 25.8095 MXN 1 MXN = 0.0387 GBP
24 feb 2025 1 GBP = 25.7917 MXN 1 MXN = 0.0388 GBP
25 feb 2025 1 GBP = 25.9537 MXN 1 MXN = 0.0385 GBP
26 feb 2025 1 GBP = 25.8739 MXN 1 MXN = 0.0386 GBP
27 feb 2025 1 GBP = 25.8958 MXN 1 MXN = 0.0386 GBP
28 feb 2025 1 GBP = 25.6874 MXN 1 MXN = 0.0389 GBP

Mar 2025

DatoGBP-MXNMXN-GBP
01 mar 2025 1 GBP = 25.8321 MXN 1 MXN = 0.0387 GBP
02 mar 2025 1 GBP = 25.8519 MXN 1 MXN = 0.0387 GBP
03 mar 2025 1 GBP = 25.9812 MXN 1 MXN = 0.0385 GBP
04 mar 2025 1 GBP = 26.3743 MXN 1 MXN = 0.0379 GBP
05 mar 2025 1 GBP = 26.3995 MXN 1 MXN = 0.0379 GBP
06 mar 2025 1 GBP = 26.3081 MXN 1 MXN = 0.038 GBP
07 mar 2025 1 GBP = 26.1993 MXN 1 MXN = 0.0382 GBP
08 mar 2025 1 GBP = 26.1435 MXN 1 MXN = 0.0383 GBP
09 mar 2025 1 GBP = 26.1517 MXN 1 MXN = 0.0382 GBP
10 mar 2025 1 GBP = 26.12 MXN 1 MXN = 0.0383 GBP
11 mar 2025 1 GBP = 26.3364 MXN 1 MXN = 0.038 GBP
12 mar 2025 1 GBP = 26.2041 MXN 1 MXN = 0.0382 GBP
13 mar 2025 1 GBP = 26.1157 MXN 1 MXN = 0.0383 GBP
14 mar 2025 1 GBP = 25.8681 MXN 1 MXN = 0.0387 GBP
15 mar 2025 1 GBP = 25.7937 MXN 1 MXN = 0.0388 GBP
16 mar 2025 1 GBP = 25.8009 MXN 1 MXN = 0.0388 GBP
17 mar 2025 1 GBP = 25.8173 MXN 1 MXN = 0.0387 GBP
18 mar 2025 1 GBP = 26.0282 MXN 1 MXN = 0.0384 GBP
19 mar 2025 1 GBP = 25.8817 MXN 1 MXN = 0.0386 GBP
20 mar 2025 1 GBP = 26.1918 MXN 1 MXN = 0.0382 GBP
21 mar 2025 1 GBP = 26.1805 MXN 1 MXN = 0.0382 GBP
22 mar 2025 1 GBP = 26.147 MXN 1 MXN = 0.0382 GBP
23 mar 2025 1 GBP = 26.1432 MXN 1 MXN = 0.0383 GBP
24 mar 2025 1 GBP = 26.1283 MXN 1 MXN = 0.0383 GBP
25 mar 2025 1 GBP = 25.944 MXN 1 MXN = 0.0385 GBP
26 mar 2025 1 GBP = 25.8908 MXN 1 MXN = 0.0386 GBP
27 mar 2025 1 GBP = 26.2592 MXN 1 MXN = 0.0381 GBP
28 mar 2025 1 GBP = 26.2956 MXN 1 MXN = 0.038 GBP
29 mar 2025 1 GBP = 26.3594 MXN 1 MXN = 0.0379 GBP
30 mar 2025 1 GBP = 26.3594 MXN 1 MXN = 0.0379 GBP
31 mar 2025 1 GBP = 26.413 MXN 1 MXN = 0.0379 GBP

Apr 2025

DatoGBP-MXNMXN-GBP
01 apr 2025 1 GBP = 26.4575 MXN 1 MXN = 0.0378 GBP
02 apr 2025 1 GBP = 26.3569 MXN 1 MXN = 0.0379 GBP
03 apr 2025 1 GBP = 26.4757 MXN 1 MXN = 0.0378 GBP
04 apr 2025 1 GBP = 26.5015 MXN 1 MXN = 0.0377 GBP
05 apr 2025 1 GBP = 26.3327 MXN 1 MXN = 0.038 GBP
06 apr 2025 1 GBP = 26.3194 MXN 1 MXN = 0.038 GBP
07 apr 2025 1 GBP = 26.4734 MXN 1 MXN = 0.0378 GBP
08 apr 2025 1 GBP = 26.2577 MXN 1 MXN = 0.0381 GBP
09 apr 2025 1 GBP = 26.8008 MXN 1 MXN = 0.0373 GBP
10 apr 2025 1 GBP = 26.3592 MXN 1 MXN = 0.0379 GBP
11 apr 2025 1 GBP = 26.6675 MXN 1 MXN = 0.0375 GBP
12 apr 2025 1 GBP = 26.5654 MXN 1 MXN = 0.0376 GBP
13 apr 2025 1 GBP = 26.5792 MXN 1 MXN = 0.0376 GBP
14 apr 2025 1 GBP = 26.618 MXN 1 MXN = 0.0376 GBP
15 apr 2025 1 GBP = 26.5046 MXN 1 MXN = 0.0377 GBP
16 apr 2025 1 GBP = 26.6062 MXN 1 MXN = 0.0376 GBP
17 apr 2025 1 GBP = 26.3691 MXN 1 MXN = 0.0379 GBP
18 apr 2025 1 GBP = 26.1588 MXN 1 MXN = 0.0382 GBP
19 apr 2025 1 GBP = 26.1619 MXN 1 MXN = 0.0382 GBP
20 apr 2025 1 GBP = 26.1588 MXN 1 MXN = 0.0382 GBP
21 apr 2025 1 GBP = 26.1588 MXN 1 MXN = 0.0382 GBP
22 apr 2025 1 GBP = 26.2458 MXN 1 MXN = 0.0381 GBP
23 apr 2025 1 GBP = 26.0218 MXN 1 MXN = 0.0384 GBP
24 apr 2025 1 GBP = 26.0799 MXN 1 MXN = 0.0383 GBP
25 apr 2025 1 GBP = 26.1614 MXN 1 MXN = 0.0382 GBP
26 apr 2025 1 GBP = 25.9654 MXN 1 MXN = 0.0385 GBP
27 apr 2025 1 GBP = 25.9663 MXN 1 MXN = 0.0385 GBP
28 apr 2025 1 GBP = 26.0355 MXN 1 MXN = 0.0384 GBP
29 apr 2025 1 GBP = 26.2609 MXN 1 MXN = 0.0381 GBP
30 apr 2025 1 GBP = 26.1056 MXN 1 MXN = 0.0383 GBP

May 2025

DatoGBP-MXNMXN-GBP
01 maj 2025 1 GBP = 26.1595 MXN 1 MXN = 0.0382 GBP
02 maj 2025 1 GBP = 26.1752 MXN 1 MXN = 0.0382 GBP
03 maj 2025 1 GBP = 25.9911 MXN 1 MXN = 0.0385 GBP
04 maj 2025 1 GBP = 25.9801 MXN 1 MXN = 0.0385 GBP
05 maj 2025 1 GBP = 26.0981 MXN 1 MXN = 0.0383 GBP
06 maj 2025 1 GBP = 26.3661 MXN 1 MXN = 0.0379 GBP
07 maj 2025 1 GBP = 26.202 MXN 1 MXN = 0.0382 GBP
08 maj 2025 1 GBP = 26.0672 MXN 1 MXN = 0.0384 GBP
09 maj 2025 1 GBP = 25.8967 MXN 1 MXN = 0.0386 GBP
10 maj 2025 1 GBP = 25.8605 MXN 1 MXN = 0.0387 GBP
11 maj 2025 1 GBP = 25.8498 MXN 1 MXN = 0.0387 GBP
12 maj 2025 1 GBP = 25.7297 MXN 1 MXN = 0.0389 GBP
13 maj 2025 1 GBP = 25.8339 MXN 1 MXN = 0.0387 GBP
14 maj 2025 1 GBP = 25.8168 MXN 1 MXN = 0.0387 GBP
15 maj 2025 1 GBP = 25.6836 MXN 1 MXN = 0.0389 GBP
16 maj 2025 1 GBP = 25.8574 MXN 1 MXN = 0.0387 GBP
17 maj 2025 1 GBP = 25.8517 MXN 1 MXN = 0.0387 GBP
18 maj 2025 1 GBP = 25.8603 MXN 1 MXN = 0.0387 GBP
19 maj 2025 1 GBP = 26.0271 MXN 1 MXN = 0.0384 GBP
20 maj 2025 1 GBP = 25.7677 MXN 1 MXN = 0.0388 GBP
21 maj 2025 1 GBP = 25.8457 MXN 1 MXN = 0.0387 GBP
22 maj 2025 1 GBP = 25.9957 MXN 1 MXN = 0.0385 GBP
23 maj 2025 1 GBP = 26.0285 MXN 1 MXN = 0.0384 GBP
24 maj 2025 1 GBP = 26.0441 MXN 1 MXN = 0.0384 GBP
25 maj 2025 1 GBP = 26.0472 MXN 1 MXN = 0.0384 GBP
26 maj 2025 1 GBP = 26.0241 MXN 1 MXN = 0.0384 GBP
27 maj 2025 1 GBP = 26.0756 MXN 1 MXN = 0.0384 GBP
28 maj 2025 1 GBP = 26.0151 MXN 1 MXN = 0.0384 GBP
29 maj 2025 1 GBP = 26.1366 MXN 1 MXN = 0.0383 GBP
30 maj 2025 1 GBP = 25.9857 MXN 1 MXN = 0.0385 GBP
31 maj 2025 1 GBP = 26.1655 MXN 1 MXN = 0.0382 GBP

Jun 2025

DatoGBP-MXNMXN-GBP
01 jun 2025 1 GBP = 26.1815 MXN 1 MXN = 0.0382 GBP
02 jun 2025 1 GBP = 26.1345 MXN 1 MXN = 0.0383 GBP
03 jun 2025 1 GBP = 25.9693 MXN 1 MXN = 0.0385 GBP
04 jun 2025 1 GBP = 25.9636 MXN 1 MXN = 0.0385 GBP
05 jun 2025 1 GBP = 26.073 MXN 1 MXN = 0.0384 GBP
06 jun 2025 1 GBP = 25.9489 MXN 1 MXN = 0.0385 GBP
07 jun 2025 1 GBP = 25.7794 MXN 1 MXN = 0.0388 GBP
08 jun 2025 1 GBP = 25.8511 MXN 1 MXN = 0.0387 GBP
09 jun 2025 1 GBP = 25.8234 MXN 1 MXN = 0.0387 GBP
10 jun 2025 1 GBP = 25.7168 MXN 1 MXN = 0.0389 GBP
11 jun 2025 1 GBP = 25.6397 MXN 1 MXN = 0.039 GBP
12 jun 2025 1 GBP = 25.6833 MXN 1 MXN = 0.0389 GBP
13 jun 2025 1 GBP = 25.7749 MXN 1 MXN = 0.0388 GBP
14 jun 2025 1 GBP = 25.7037 MXN 1 MXN = 0.0389 GBP

GBP-MXN og MXN-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats