currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MVR og MVR-GBP vekselkurser - 2026

GBP-MVR og MVR-GBP vekselkurser - 2026

GBP-MVR og MVR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MVR og MVR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 20,7973 MVR
1 MVR = 0,0481 GBP

Jan 2026

DatoGBP-MVRMVR-GBP
01 jan 2026 1 GBP = 20.7766 MVR 1 MVR = 0.0481 GBP
02 jan 2026 1 GBP = 20.7754 MVR 1 MVR = 0.0481 GBP
03 jan 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
04 jan 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
05 jan 2026 1 GBP = 20.8273 MVR 1 MVR = 0.048 GBP
06 jan 2026 1 GBP = 20.8939 MVR 1 MVR = 0.0479 GBP
07 jan 2026 1 GBP = 20.8593 MVR 1 MVR = 0.0479 GBP
08 jan 2026 1 GBP = 20.7652 MVR 1 MVR = 0.0482 GBP
09 jan 2026 1 GBP = 20.7304 MVR 1 MVR = 0.0482 GBP
10 jan 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
11 jan 2026 1 GBP = 20.7316 MVR 1 MVR = 0.0482 GBP
12 jan 2026 1 GBP = 20.8192 MVR 1 MVR = 0.048 GBP
13 jan 2026 1 GBP = 20.7974 MVR 1 MVR = 0.0481 GBP
14 jan 2026 1 GBP = 20.796 MVR 1 MVR = 0.0481 GBP
15 jan 2026 1 GBP = 20.7156 MVR 1 MVR = 0.0483 GBP
16 jan 2026 1 GBP = 20.7077 MVR 1 MVR = 0.0483 GBP
17 jan 2026 1 GBP = 20.6891 MVR 1 MVR = 0.0483 GBP
18 jan 2026 1 GBP = 20.6945 MVR 1 MVR = 0.0483 GBP
19 jan 2026 1 GBP = 20.7317 MVR 1 MVR = 0.0482 GBP
20 jan 2026 1 GBP = 20.7816 MVR 1 MVR = 0.0481 GBP
21 jan 2026 1 GBP = 20.7421 MVR 1 MVR = 0.0482 GBP
22 jan 2026 1 GBP = 20.7712 MVR 1 MVR = 0.0481 GBP
23 jan 2026 1 GBP = 20.8958 MVR 1 MVR = 0.0479 GBP
24 jan 2026 1 GBP = 21.082 MVR 1 MVR = 0.0474 GBP
25 jan 2026 1 GBP = 20.936 MVR 1 MVR = 0.0478 GBP
26 jan 2026 1 GBP = 21.0919 MVR 1 MVR = 0.0474 GBP
27 jan 2026 1 GBP = 21.217 MVR 1 MVR = 0.0471 GBP
28 jan 2026 1 GBP = 21.3113 MVR 1 MVR = 0.0469 GBP
29 jan 2026 1 GBP = 21.33 MVR 1 MVR = 0.0469 GBP
30 jan 2026 1 GBP = 21.2656 MVR 1 MVR = 0.047 GBP
31 jan 2026 1 GBP = 21.1683 MVR 1 MVR = 0.0472 GBP

Feb 2026

DatoGBP-MVRMVR-GBP
01 feb 2026 1 GBP = 21.2743 MVR 1 MVR = 0.047 GBP
02 feb 2026 1 GBP = 21.1716 MVR 1 MVR = 0.0472 GBP
03 feb 2026 1 GBP = 21.1026 MVR 1 MVR = 0.0474 GBP
04 feb 2026 1 GBP = 21.1973 MVR 1 MVR = 0.0472 GBP
05 feb 2026 1 GBP = 20.9914 MVR 1 MVR = 0.0476 GBP
06 feb 2026 1 GBP = 21.0018 MVR 1 MVR = 0.0476 GBP
07 feb 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
08 feb 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
09 feb 2026 1 GBP = 21.0849 MVR 1 MVR = 0.0474 GBP
10 feb 2026 1 GBP = 21.1651 MVR 1 MVR = 0.0472 GBP
11 feb 2026 1 GBP = 21.1396 MVR 1 MVR = 0.0473 GBP
12 feb 2026 1 GBP = 21.0788 MVR 1 MVR = 0.0474 GBP
13 feb 2026 1 GBP = 21.0222 MVR 1 MVR = 0.0476 GBP
14 feb 2026 1 GBP = 21.0294 MVR 1 MVR = 0.0476 GBP
15 feb 2026 1 GBP = 20.9824 MVR 1 MVR = 0.0477 GBP
16 feb 2026 1 GBP = 21.0156 MVR 1 MVR = 0.0476 GBP
17 feb 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
18 feb 2026 1 GBP = 20.9184 MVR 1 MVR = 0.0478 GBP
19 feb 2026 1 GBP = 20.7433 MVR 1 MVR = 0.0482 GBP
20 feb 2026 1 GBP = 20.7495 MVR 1 MVR = 0.0482 GBP
21 feb 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
22 feb 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
23 feb 2026 1 GBP = 20.845 MVR 1 MVR = 0.048 GBP
24 feb 2026 1 GBP = 20.8452 MVR 1 MVR = 0.048 GBP
25 feb 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
26 feb 2026 1 GBP = 20.9487 MVR 1 MVR = 0.0477 GBP
27 feb 2026 1 GBP = 20.8238 MVR 1 MVR = 0.048 GBP
28 feb 2026 1 GBP = 20.8317 MVR 1 MVR = 0.048 GBP

Mar 2026

DatoGBP-MVRMVR-GBP
01 mar 2026 1 GBP = 20.7846 MVR 1 MVR = 0.0481 GBP
02 mar 2026 1 GBP = 20.7131 MVR 1 MVR = 0.0483 GBP
03 mar 2026 1 GBP = 20.5993 MVR 1 MVR = 0.0485 GBP
04 mar 2026 1 GBP = 20.6634 MVR 1 MVR = 0.0484 GBP
05 mar 2026 1 GBP = 20.6604 MVR 1 MVR = 0.0484 GBP
06 mar 2026 1 GBP = 20.6182 MVR 1 MVR = 0.0485 GBP
07 mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
08 mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
09 mar 2026 1 GBP = 20.6584 MVR 1 MVR = 0.0484 GBP
10 mar 2026 1 GBP = 20.7679 MVR 1 MVR = 0.0482 GBP
11 mar 2026 1 GBP = 20.7388 MVR 1 MVR = 0.0482 GBP
12 mar 2026 1 GBP = 20.6676 MVR 1 MVR = 0.0484 GBP
13 mar 2026 1 GBP = 20.4959 MVR 1 MVR = 0.0488 GBP
14 mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP
15 mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP
16 mar 2026 1 GBP = 20.5297 MVR 1 MVR = 0.0487 GBP
17 mar 2026 1 GBP = 20.609 MVR 1 MVR = 0.0485 GBP
18 mar 2026 1 GBP = 20.6077 MVR 1 MVR = 0.0485 GBP
19 mar 2026 1 GBP = 20.5563 MVR 1 MVR = 0.0486 GBP
20 mar 2026 1 GBP = 20.6754 MVR 1 MVR = 0.0484 GBP
21 mar 2026 1 GBP = 20.6226 MVR 1 MVR = 0.0485 GBP
22 mar 2026 1 GBP = 20.6226 MVR 1 MVR = 0.0485 GBP
23 mar 2026 1 GBP = 20.6722 MVR 1 MVR = 0.0484 GBP
24 mar 2026 1 GBP = 20.6894 MVR 1 MVR = 0.0483 GBP
25 mar 2026 1 GBP = 20.7161 MVR 1 MVR = 0.0483 GBP
26 mar 2026 1 GBP = 20.5928 MVR 1 MVR = 0.0486 GBP
27 mar 2026 1 GBP = 20.5342 MVR 1 MVR = 0.0487 GBP
28 mar 2026 1 GBP = 20.498 MVR 1 MVR = 0.0488 GBP
29 mar 2026 1 GBP = 20.5884 MVR 1 MVR = 0.0486 GBP
30 mar 2026 1 GBP = 20.4613 MVR 1 MVR = 0.0489 GBP
31 mar 2026 1 GBP = 20.455 MVR 1 MVR = 0.0489 GBP

Apr 2026

DatoGBP-MVRMVR-GBP
01 apr 2026 1 GBP = 20.6086 MVR 1 MVR = 0.0485 GBP
02 apr 2026 1 GBP = 20.3824 MVR 1 MVR = 0.0491 GBP
03 apr 2026 1 GBP = 20.4621 MVR 1 MVR = 0.0489 GBP
04 apr 2026 1 GBP = 20.4108 MVR 1 MVR = 0.049 GBP
05 apr 2026 1 GBP = 20.4394 MVR 1 MVR = 0.0489 GBP
06 apr 2026 1 GBP = 20.4686 MVR 1 MVR = 0.0489 GBP
07 apr 2026 1 GBP = 20.4666 MVR 1 MVR = 0.0489 GBP
08 apr 2026 1 GBP = 20.8006 MVR 1 MVR = 0.0481 GBP
09 apr 2026 1 GBP = 20.731 MVR 1 MVR = 0.0482 GBP
10 apr 2026 1 GBP = 20.7765 MVR 1 MVR = 0.0481 GBP
11 apr 2026 1 GBP = 20.8019 MVR 1 MVR = 0.0481 GBP
12 apr 2026 1 GBP = 20.795 MVR 1 MVR = 0.0481 GBP
13 apr 2026 1 GBP = 20.7696 MVR 1 MVR = 0.0481 GBP
14 apr 2026 1 GBP = 20.9675 MVR 1 MVR = 0.0477 GBP
15 apr 2026 1 GBP = 20.9449 MVR 1 MVR = 0.0477 GBP
16 apr 2026 1 GBP = 20.9242 MVR 1 MVR = 0.0478 GBP
17 apr 2026 1 GBP = 20.9049 MVR 1 MVR = 0.0478 GBP

GBP-MVR og MVR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats