currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MVR og MVR-GBP vekselkurser - 2025

GBP-MVR og MVR-GBP vekselkurser - 2025

GBP-MVR og MVR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MVR og MVR-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 19,4324 MVR
1 MVR = 0,0515 GBP
GBP til MVRMVR til GBP
19,8377 Dato: 4-6 19,8477 Dato: 4-5 20,0385 Dato: 4-4 20,3461 Dato: 4-3 19,9362 Dato: 4-2 19,9064 Dato: 4-1 19,9326 Dato: 3-31 20,0101 Dato: 3-30 19,9937 Dato: 3-29 19,9302 Dato: 3-28 19,9467 Dato: 3-27 19,8624 Dato: 3-26 19,9964 Dato: 3-25 20,0166 Dato: 3-24 19,9692 Dato: 3-23 19,9001 Dato: 3-22 19,9719 Dato: 3-21 19,9935 Dato: 3-20 20,0396 Dato: 3-19 20,0053 Dato: 3-18 19,9794 Dato: 3-17 20,0090 Dato: 3-16 19,9449 Dato: 3-15 19,9961 Dato: 3-14 19,9553 Dato: 3-13 19,9631 Dato: 3-12 20,0024 Dato: 3-11 19,9957 Dato: 3-10 19,8848 Dato: 3-9 19,9252 Dato: 3-8 19,8877 Dato: 3-7 19,8478 Dato: 3-6 19,7816 Dato: 3-5 19,6079 Dato: 3-4 19,5751 Dato: 3-3 19,4444 Dato: 3-2 19,3671 Dato: 3-1 19,4499 Dato: 2-28 19,5235 Dato: 2-27 19,5384 Dato: 2-26 19,4188 Dato: 2-25 19,4473 Dato: 2-24 19,4557 Dato: 2-23 19,4580 Dato: 2-22 19,4843 Dato: 2-21 19,4827 Dato: 2-20 19,3916 Dato: 2-19 19,3853 Dato: 2-18 19,3981 Dato: 2-17 19,3864 Dato: 2-16 19,4041 Dato: 2-15 19,3925 Dato: 2-14 19,1936 Dato: 2-13 19,1934 Dato: 2-12 19,0566 Dato: 2-11 19,0963 Dato: 2-10 19,1095 Dato: 2-9 19,1095 Dato: 2-8 19,1696 Dato: 2-7 19,0839 Dato: 2-6 19,3034 Dato: 2-5 19,0582 Dato: 2-4 19,0412 Dato: 2-3 19,0970 Dato: 2-2 19,1104 Dato: 2-1 19,1413 Dato: 1-31 19,1496 Dato: 1-30 19,1496 Dato: 1-29 19,1383 Dato: 1-28 19,2633 Dato: 1-27 19,2402 Dato: 1-26 19,2391 Dato: 1-25 19,1175 Dato: 1-24 18,9841 Dato: 1-23 19,0360 Dato: 1-22 18,8688 Dato: 1-21 18,8130 Dato: 1-20 18,7456 Dato: 1-19 18,7491 Dato: 1-18 18,7806 Dato: 1-17 18,7870 Dato: 1-16 18,8140 Dato: 1-15 18,7491 Dato: 1-14 18,6682 Dato: 1-13 18,7990 Dato: 1-12 18,8041 Dato: 1-11 18,9596 Dato: 1-10 18,9183 Dato: 1-9 19,0720 Dato: 1-8 19,3562 Dato: 1-7 19,3094 Dato: 1-6 19,1361 Dato: 1-5 19,1361 Dato: 1-4 19,1185 Dato: 1-3 19,1209 Dato: 1-2 19,3309 Dato: 1-1 19,8377 Dato: 4-6 19,8477 Dato: 4-5 20,0385 Dato: 4-4 20,3461 Dato: 4-3 19,9362 Dato: 4-2 19,9064 Dato: 4-1 19,9326 Dato: 3-31 20,0101 Dato: 3-30 19,9937 Dato: 3-29 19,9302 Dato: 3-28 19,9467 Dato: 3-27 19,8624 Dato: 3-26 19,9964 Dato: 3-25 20,0166 Dato: 3-24 19,9692 Dato: 3-23 19,9001 Dato: 3-22 19,9719 Dato: 3-21 19,9935 Dato: 3-20 20,0396 Dato: 3-19 20,0053 Dato: 3-18 19,9794 Dato: 3-17 20,0090 Dato: 3-16 19,9449 Dato: 3-15 19,9961 Dato: 3-14 19,9553 Dato: 3-13 19,9631 Dato: 3-12 20,0024 Dato: 3-11 19,9957 Dato: 3-10 19,8848 Dato: 3-9 19,9252 Dato: 3-8 19,8877 Dato: 3-7 19,8478 Dato: 3-6 19,7816 Dato: 3-5 19,6079 Dato: 3-4 19,5751 Dato: 3-3 19,4444 Dato: 3-2 19,3671 Dato: 3-1 19,4499 Dato: 2-28 19,5235 Dato: 2-27 19,5384 Dato: 2-26 19,4188 Dato: 2-25 19,4473 Dato: 2-24 19,4557 Dato: 2-23 19,4580 Dato: 2-22 19,4843 Dato: 2-21 19,4827 Dato: 2-20 19,3916 Dato: 2-19 19,3853 Dato: 2-18 19,3981 Dato: 2-17 19,3864 Dato: 2-16 19,4041 Dato: 2-15 19,3925 Dato: 2-14 19,1936 Dato: 2-13 19,1934 Dato: 2-12 19,0566 Dato: 2-11 19,0963 Dato: 2-10 19,1095 Dato: 2-9 19,1095 Dato: 2-8 19,1696 Dato: 2-7 19,0839 Dato: 2-6 19,3034 Dato: 2-5 19,0582 Dato: 2-4 19,0412 Dato: 2-3 19,0970 Dato: 2-2 19,1104 Dato: 2-1 19,1413 Dato: 1-31 19,1496 Dato: 1-30 19,1496 Dato: 1-29 19,1383 Dato: 1-28 19,2633 Dato: 1-27 19,2402 Dato: 1-26 19,2391 Dato: 1-25 19,1175 Dato: 1-24 18,9841 Dato: 1-23 19,0360 Dato: 1-22 18,8688 Dato: 1-21 18,8130 Dato: 1-20 18,7456 Dato: 1-19 18,7491 Dato: 1-18 18,7806 Dato: 1-17 18,7870 Dato: 1-16 18,8140 Dato: 1-15 18,7491 Dato: 1-14 18,6682 Dato: 1-13 18,7990 Dato: 1-12 18,8041 Dato: 1-11 18,9596 Dato: 1-10 18,9183 Dato: 1-9 19,0720 Dato: 1-8 19,3562 Dato: 1-7 19,3094 Dato: 1-6 19,1361 Dato: 1-5 19,1361 Dato: 1-4 19,1185 Dato: 1-3 19,1209 Dato: 1-2 19,3309 Dato: 1-1

Jan 2025

DatoGBP-MVRMVR-GBP
01 jan 2025 1 GBP = 19.3309 MVR 1 MVR = 0.0517 GBP
02 jan 2025 1 GBP = 19.1209 MVR 1 MVR = 0.0523 GBP
03 jan 2025 1 GBP = 19.1185 MVR 1 MVR = 0.0523 GBP
04 jan 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
05 jan 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
06 jan 2025 1 GBP = 19.3094 MVR 1 MVR = 0.0518 GBP
07 jan 2025 1 GBP = 19.3562 MVR 1 MVR = 0.0517 GBP
08 jan 2025 1 GBP = 19.072 MVR 1 MVR = 0.0524 GBP
09 jan 2025 1 GBP = 18.9183 MVR 1 MVR = 0.0529 GBP
10 jan 2025 1 GBP = 18.9596 MVR 1 MVR = 0.0527 GBP
11 jan 2025 1 GBP = 18.8041 MVR 1 MVR = 0.0532 GBP
12 jan 2025 1 GBP = 18.799 MVR 1 MVR = 0.0532 GBP
13 jan 2025 1 GBP = 18.6682 MVR 1 MVR = 0.0536 GBP
14 jan 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
15 jan 2025 1 GBP = 18.814 MVR 1 MVR = 0.0532 GBP
16 jan 2025 1 GBP = 18.787 MVR 1 MVR = 0.0532 GBP
17 jan 2025 1 GBP = 18.7806 MVR 1 MVR = 0.0532 GBP
18 jan 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
19 jan 2025 1 GBP = 18.7456 MVR 1 MVR = 0.0533 GBP
20 jan 2025 1 GBP = 18.813 MVR 1 MVR = 0.0532 GBP
21 jan 2025 1 GBP = 18.8688 MVR 1 MVR = 0.053 GBP
22 jan 2025 1 GBP = 19.036 MVR 1 MVR = 0.0525 GBP
23 jan 2025 1 GBP = 18.9841 MVR 1 MVR = 0.0527 GBP
24 jan 2025 1 GBP = 19.1175 MVR 1 MVR = 0.0523 GBP
25 jan 2025 1 GBP = 19.2391 MVR 1 MVR = 0.052 GBP
26 jan 2025 1 GBP = 19.2402 MVR 1 MVR = 0.052 GBP
27 jan 2025 1 GBP = 19.2633 MVR 1 MVR = 0.0519 GBP
28 jan 2025 1 GBP = 19.1383 MVR 1 MVR = 0.0523 GBP
29 jan 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
30 jan 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
31 jan 2025 1 GBP = 19.1413 MVR 1 MVR = 0.0522 GBP

Feb 2025

DatoGBP-MVRMVR-GBP
01 feb 2025 1 GBP = 19.1104 MVR 1 MVR = 0.0523 GBP
02 feb 2025 1 GBP = 19.097 MVR 1 MVR = 0.0524 GBP
03 feb 2025 1 GBP = 19.0412 MVR 1 MVR = 0.0525 GBP
04 feb 2025 1 GBP = 19.0582 MVR 1 MVR = 0.0525 GBP
05 feb 2025 1 GBP = 19.3034 MVR 1 MVR = 0.0518 GBP
06 feb 2025 1 GBP = 19.0839 MVR 1 MVR = 0.0524 GBP
07 feb 2025 1 GBP = 19.1696 MVR 1 MVR = 0.0522 GBP
08 feb 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
09 feb 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
10 feb 2025 1 GBP = 19.0963 MVR 1 MVR = 0.0524 GBP
11 feb 2025 1 GBP = 19.0566 MVR 1 MVR = 0.0525 GBP
12 feb 2025 1 GBP = 19.1934 MVR 1 MVR = 0.0521 GBP
13 feb 2025 1 GBP = 19.1936 MVR 1 MVR = 0.0521 GBP
14 feb 2025 1 GBP = 19.3925 MVR 1 MVR = 0.0516 GBP
15 feb 2025 1 GBP = 19.4041 MVR 1 MVR = 0.0515 GBP
16 feb 2025 1 GBP = 19.3864 MVR 1 MVR = 0.0516 GBP
17 feb 2025 1 GBP = 19.3981 MVR 1 MVR = 0.0516 GBP
18 feb 2025 1 GBP = 19.3853 MVR 1 MVR = 0.0516 GBP
19 feb 2025 1 GBP = 19.3916 MVR 1 MVR = 0.0516 GBP
20 feb 2025 1 GBP = 19.4827 MVR 1 MVR = 0.0513 GBP
21 feb 2025 1 GBP = 19.4843 MVR 1 MVR = 0.0513 GBP
22 feb 2025 1 GBP = 19.458 MVR 1 MVR = 0.0514 GBP
23 feb 2025 1 GBP = 19.4557 MVR 1 MVR = 0.0514 GBP
24 feb 2025 1 GBP = 19.4473 MVR 1 MVR = 0.0514 GBP
25 feb 2025 1 GBP = 19.4188 MVR 1 MVR = 0.0515 GBP
26 feb 2025 1 GBP = 19.5384 MVR 1 MVR = 0.0512 GBP
27 feb 2025 1 GBP = 19.5235 MVR 1 MVR = 0.0512 GBP
28 feb 2025 1 GBP = 19.4499 MVR 1 MVR = 0.0514 GBP

Mar 2025

DatoGBP-MVRMVR-GBP
01 mar 2025 1 GBP = 19.3671 MVR 1 MVR = 0.0516 GBP
02 mar 2025 1 GBP = 19.4444 MVR 1 MVR = 0.0514 GBP
03 mar 2025 1 GBP = 19.5751 MVR 1 MVR = 0.0511 GBP
04 mar 2025 1 GBP = 19.6079 MVR 1 MVR = 0.051 GBP
05 mar 2025 1 GBP = 19.7816 MVR 1 MVR = 0.0506 GBP
06 mar 2025 1 GBP = 19.8478 MVR 1 MVR = 0.0504 GBP
07 mar 2025 1 GBP = 19.8877 MVR 1 MVR = 0.0503 GBP
08 mar 2025 1 GBP = 19.9252 MVR 1 MVR = 0.0502 GBP
09 mar 2025 1 GBP = 19.8848 MVR 1 MVR = 0.0503 GBP
10 mar 2025 1 GBP = 19.9957 MVR 1 MVR = 0.05 GBP
11 mar 2025 1 GBP = 20.0024 MVR 1 MVR = 0.05 GBP
12 mar 2025 1 GBP = 19.9631 MVR 1 MVR = 0.0501 GBP
13 mar 2025 1 GBP = 19.9553 MVR 1 MVR = 0.0501 GBP
14 mar 2025 1 GBP = 19.9961 MVR 1 MVR = 0.05 GBP
15 mar 2025 1 GBP = 19.9449 MVR 1 MVR = 0.0501 GBP
16 mar 2025 1 GBP = 20.009 MVR 1 MVR = 0.05 GBP
17 mar 2025 1 GBP = 19.9794 MVR 1 MVR = 0.0501 GBP
18 mar 2025 1 GBP = 20.0053 MVR 1 MVR = 0.05 GBP
19 mar 2025 1 GBP = 20.0396 MVR 1 MVR = 0.0499 GBP
20 mar 2025 1 GBP = 19.9935 MVR 1 MVR = 0.05 GBP
21 mar 2025 1 GBP = 19.9719 MVR 1 MVR = 0.0501 GBP
22 mar 2025 1 GBP = 19.9001 MVR 1 MVR = 0.0503 GBP
23 mar 2025 1 GBP = 19.9692 MVR 1 MVR = 0.0501 GBP
24 mar 2025 1 GBP = 20.0166 MVR 1 MVR = 0.05 GBP
25 mar 2025 1 GBP = 19.9964 MVR 1 MVR = 0.05 GBP
26 mar 2025 1 GBP = 19.8624 MVR 1 MVR = 0.0503 GBP
27 mar 2025 1 GBP = 19.9467 MVR 1 MVR = 0.0501 GBP
28 mar 2025 1 GBP = 19.9302 MVR 1 MVR = 0.0502 GBP
29 mar 2025 1 GBP = 19.9937 MVR 1 MVR = 0.05 GBP
30 mar 2025 1 GBP = 20.0101 MVR 1 MVR = 0.05 GBP
31 mar 2025 1 GBP = 19.9326 MVR 1 MVR = 0.0502 GBP

Apr 2025

DatoGBP-MVRMVR-GBP
01 apr 2025 1 GBP = 19.9064 MVR 1 MVR = 0.0502 GBP
02 apr 2025 1 GBP = 19.9362 MVR 1 MVR = 0.0502 GBP
03 apr 2025 1 GBP = 20.3461 MVR 1 MVR = 0.0491 GBP
04 apr 2025 1 GBP = 20.0385 MVR 1 MVR = 0.0499 GBP
05 apr 2025 1 GBP = 19.8477 MVR 1 MVR = 0.0504 GBP
06 apr 2025 1 GBP = 19.8377 MVR 1 MVR = 0.0504 GBP

GBP-MVR og MVR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats