currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MVR og MVR-GBP vekselkurser - 2025

GBP-MVR og MVR-GBP vekselkurser - 2025

GBP-MVR og MVR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MVR og MVR-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 19,9247 MVR
1 MVR = 0,0502 GBP
GBP til MVRMVR til GBP
20,7925 Dato: 6-20 20,7002 Dato: 6-19 20,7261 Dato: 6-18 20,8946 Dato: 6-17 20,9215 Dato: 6-16 20,8823 Dato: 6-15 20,8823 Dato: 6-14 20,8513 Dato: 6-13 20,9200 Dato: 6-12 20,7788 Dato: 6-11 20,8123 Dato: 6-10 20,8600 Dato: 6-9 20,8399 Dato: 6-8 20,7806 Dato: 6-7 20,8757 Dato: 6-6 20,9047 Dato: 6-5 20,9007 Dato: 6-4 20,8714 Dato: 6-3 20,9315 Dato: 6-2 20,8321 Dato: 6-1 20,8128 Dato: 5-31 20,8338 Dato: 5-30 20,8228 Dato: 5-29 20,8463 Dato: 5-28 20,9412 Dato: 5-27 20,9592 Dato: 5-26 20,9264 Dato: 5-25 20,9264 Dato: 5-24 20,8793 Dato: 5-23 20,7402 Dato: 5-22 20,7224 Dato: 5-21 20,6534 Dato: 5-20 20,6911 Dato: 5-19 20,5322 Dato: 5-18 20,5322 Dato: 5-17 20,5533 Dato: 5-16 20,5168 Dato: 5-15 20,5988 Dato: 5-14 20,3445 Dato: 5-13 20,2822 Dato: 5-12 20,4847 Dato: 5-11 20,4931 Dato: 5-10 20,4579 Dato: 5-9 20,5200 Dato: 5-8 20,5696 Dato: 5-7 20,5818 Dato: 5-6 20,5200 Dato: 5-5 20,4442 Dato: 5-4 20,4557 Dato: 5-3 20,4901 Dato: 5-2 20,5522 Dato: 5-1 20,5898 Dato: 4-30 20,6267 Dato: 4-29 20,5614 Dato: 4-28 20,5158 Dato: 4-27 20,5158 Dato: 4-26 20,5108 Dato: 4-25 20,4992 Dato: 4-24 20,4948 Dato: 4-23 20,5841 Dato: 4-22 20,4236 Dato: 4-21 20,4338 Dato: 4-20 20,4338 Dato: 4-19 20,4320 Dato: 4-18 20,3850 Dato: 4-17 20,4960 Dato: 4-16 20,3792 Dato: 4-15 20,4074 Dato: 4-14 20,2179 Dato: 4-13 20,1512 Dato: 4-12 20,2210 Dato: 4-11 19,9635 Dato: 4-10 19,7114 Dato: 4-9 19,7378 Dato: 4-8 19,7378 Dato: 4-7 19,8377 Dato: 4-6 19,8477 Dato: 4-5 20,0385 Dato: 4-4 20,3461 Dato: 4-3 19,9362 Dato: 4-2 19,9064 Dato: 4-1 19,9326 Dato: 3-31 20,0101 Dato: 3-30 19,9937 Dato: 3-29 19,9302 Dato: 3-28 19,9467 Dato: 3-27 19,8624 Dato: 3-26 19,9964 Dato: 3-25 20,0166 Dato: 3-24 19,9692 Dato: 3-23 19,9001 Dato: 3-22 19,9719 Dato: 3-21 19,9935 Dato: 3-20 20,0396 Dato: 3-19 20,0053 Dato: 3-18 19,9794 Dato: 3-17 20,0090 Dato: 3-16 19,9449 Dato: 3-15 19,9961 Dato: 3-14 19,9553 Dato: 3-13 19,9631 Dato: 3-12 20,0024 Dato: 3-11 19,9957 Dato: 3-10 19,8848 Dato: 3-9 19,9252 Dato: 3-8 19,8877 Dato: 3-7 19,8478 Dato: 3-6 19,7816 Dato: 3-5 19,6079 Dato: 3-4 19,5751 Dato: 3-3 19,4444 Dato: 3-2 19,3671 Dato: 3-1 19,4499 Dato: 2-28 19,5235 Dato: 2-27 19,5384 Dato: 2-26 19,4188 Dato: 2-25 19,4473 Dato: 2-24 19,4557 Dato: 2-23 19,4580 Dato: 2-22 19,4843 Dato: 2-21 19,4827 Dato: 2-20 19,3916 Dato: 2-19 19,3853 Dato: 2-18 19,3981 Dato: 2-17 19,3864 Dato: 2-16 19,4041 Dato: 2-15 19,3925 Dato: 2-14 19,1936 Dato: 2-13 19,1934 Dato: 2-12 19,0566 Dato: 2-11 19,0963 Dato: 2-10 19,1095 Dato: 2-9 19,1095 Dato: 2-8 19,1696 Dato: 2-7 19,0839 Dato: 2-6 19,3034 Dato: 2-5 19,0582 Dato: 2-4 19,0412 Dato: 2-3 19,0970 Dato: 2-2 19,1104 Dato: 2-1 19,1413 Dato: 1-31 19,1496 Dato: 1-30 19,1496 Dato: 1-29 19,1383 Dato: 1-28 19,2633 Dato: 1-27 19,2402 Dato: 1-26 19,2391 Dato: 1-25 19,1175 Dato: 1-24 18,9841 Dato: 1-23 19,0360 Dato: 1-22 18,8688 Dato: 1-21 18,8130 Dato: 1-20 18,7456 Dato: 1-19 18,7491 Dato: 1-18 18,7806 Dato: 1-17 18,7870 Dato: 1-16 18,8140 Dato: 1-15 18,7491 Dato: 1-14 18,6682 Dato: 1-13 18,7990 Dato: 1-12 18,8041 Dato: 1-11 18,9596 Dato: 1-10 18,9183 Dato: 1-9 19,0720 Dato: 1-8 19,3562 Dato: 1-7 19,3094 Dato: 1-6 19,1361 Dato: 1-5 19,1361 Dato: 1-4 19,1185 Dato: 1-3 19,1209 Dato: 1-2 19,3309 Dato: 1-1 20,7925 Dato: 6-20 20,7002 Dato: 6-19 20,7261 Dato: 6-18 20,8946 Dato: 6-17 20,9215 Dato: 6-16 20,8823 Dato: 6-15 20,8823 Dato: 6-14 20,8513 Dato: 6-13 20,9200 Dato: 6-12 20,7788 Dato: 6-11 20,8123 Dato: 6-10 20,8600 Dato: 6-9 20,8399 Dato: 6-8 20,7806 Dato: 6-7 20,8757 Dato: 6-6 20,9047 Dato: 6-5 20,9007 Dato: 6-4 20,8714 Dato: 6-3 20,9315 Dato: 6-2 20,8321 Dato: 6-1 20,8128 Dato: 5-31 20,8338 Dato: 5-30 20,8228 Dato: 5-29 20,8463 Dato: 5-28 20,9412 Dato: 5-27 20,9592 Dato: 5-26 20,9264 Dato: 5-25 20,9264 Dato: 5-24 20,8793 Dato: 5-23 20,7402 Dato: 5-22 20,7224 Dato: 5-21 20,6534 Dato: 5-20 20,6911 Dato: 5-19 20,5322 Dato: 5-18 20,5322 Dato: 5-17 20,5533 Dato: 5-16 20,5168 Dato: 5-15 20,5988 Dato: 5-14 20,3445 Dato: 5-13 20,2822 Dato: 5-12 20,4847 Dato: 5-11 20,4931 Dato: 5-10 20,4579 Dato: 5-9 20,5200 Dato: 5-8 20,5696 Dato: 5-7 20,5818 Dato: 5-6 20,5200 Dato: 5-5 20,4442 Dato: 5-4 20,4557 Dato: 5-3 20,4901 Dato: 5-2 20,5522 Dato: 5-1 20,5898 Dato: 4-30 20,6267 Dato: 4-29 20,5614 Dato: 4-28 20,5158 Dato: 4-27 20,5158 Dato: 4-26 20,5108 Dato: 4-25 20,4992 Dato: 4-24 20,4948 Dato: 4-23 20,5841 Dato: 4-22 20,4236 Dato: 4-21 20,4338 Dato: 4-20 20,4338 Dato: 4-19 20,4320 Dato: 4-18 20,3850 Dato: 4-17 20,4960 Dato: 4-16 20,3792 Dato: 4-15 20,4074 Dato: 4-14 20,2179 Dato: 4-13 20,1512 Dato: 4-12 20,2210 Dato: 4-11 19,9635 Dato: 4-10 19,7114 Dato: 4-9 19,7378 Dato: 4-8 19,7378 Dato: 4-7 19,8377 Dato: 4-6 19,8477 Dato: 4-5 20,0385 Dato: 4-4 20,3461 Dato: 4-3 19,9362 Dato: 4-2 19,9064 Dato: 4-1 19,9326 Dato: 3-31 20,0101 Dato: 3-30 19,9937 Dato: 3-29 19,9302 Dato: 3-28 19,9467 Dato: 3-27 19,8624 Dato: 3-26 19,9964 Dato: 3-25 20,0166 Dato: 3-24 19,9692 Dato: 3-23 19,9001 Dato: 3-22 19,9719 Dato: 3-21 19,9935 Dato: 3-20 20,0396 Dato: 3-19 20,0053 Dato: 3-18 19,9794 Dato: 3-17 20,0090 Dato: 3-16 19,9449 Dato: 3-15 19,9961 Dato: 3-14 19,9553 Dato: 3-13 19,9631 Dato: 3-12 20,0024 Dato: 3-11 19,9957 Dato: 3-10 19,8848 Dato: 3-9 19,9252 Dato: 3-8 19,8877 Dato: 3-7 19,8478 Dato: 3-6 19,7816 Dato: 3-5 19,6079 Dato: 3-4 19,5751 Dato: 3-3 19,4444 Dato: 3-2 19,3671 Dato: 3-1 19,4499 Dato: 2-28 19,5235 Dato: 2-27 19,5384 Dato: 2-26 19,4188 Dato: 2-25 19,4473 Dato: 2-24 19,4557 Dato: 2-23 19,4580 Dato: 2-22 19,4843 Dato: 2-21 19,4827 Dato: 2-20 19,3916 Dato: 2-19 19,3853 Dato: 2-18 19,3981 Dato: 2-17 19,3864 Dato: 2-16 19,4041 Dato: 2-15 19,3925 Dato: 2-14 19,1936 Dato: 2-13 19,1934 Dato: 2-12 19,0566 Dato: 2-11 19,0963 Dato: 2-10 19,1095 Dato: 2-9 19,1095 Dato: 2-8 19,1696 Dato: 2-7 19,0839 Dato: 2-6 19,3034 Dato: 2-5 19,0582 Dato: 2-4 19,0412 Dato: 2-3 19,0970 Dato: 2-2 19,1104 Dato: 2-1 19,1413 Dato: 1-31 19,1496 Dato: 1-30 19,1496 Dato: 1-29 19,1383 Dato: 1-28 19,2633 Dato: 1-27 19,2402 Dato: 1-26 19,2391 Dato: 1-25 19,1175 Dato: 1-24 18,9841 Dato: 1-23 19,0360 Dato: 1-22 18,8688 Dato: 1-21 18,8130 Dato: 1-20 18,7456 Dato: 1-19 18,7491 Dato: 1-18 18,7806 Dato: 1-17 18,7870 Dato: 1-16 18,8140 Dato: 1-15 18,7491 Dato: 1-14 18,6682 Dato: 1-13 18,7990 Dato: 1-12 18,8041 Dato: 1-11 18,9596 Dato: 1-10 18,9183 Dato: 1-9 19,0720 Dato: 1-8 19,3562 Dato: 1-7 19,3094 Dato: 1-6 19,1361 Dato: 1-5 19,1361 Dato: 1-4 19,1185 Dato: 1-3 19,1209 Dato: 1-2 19,3309 Dato: 1-1

Jan 2025

DatoGBP-MVRMVR-GBP
01 jan 2025 1 GBP = 19.3309 MVR 1 MVR = 0.0517 GBP
02 jan 2025 1 GBP = 19.1209 MVR 1 MVR = 0.0523 GBP
03 jan 2025 1 GBP = 19.1185 MVR 1 MVR = 0.0523 GBP
04 jan 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
05 jan 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
06 jan 2025 1 GBP = 19.3094 MVR 1 MVR = 0.0518 GBP
07 jan 2025 1 GBP = 19.3562 MVR 1 MVR = 0.0517 GBP
08 jan 2025 1 GBP = 19.072 MVR 1 MVR = 0.0524 GBP
09 jan 2025 1 GBP = 18.9183 MVR 1 MVR = 0.0529 GBP
10 jan 2025 1 GBP = 18.9596 MVR 1 MVR = 0.0527 GBP
11 jan 2025 1 GBP = 18.8041 MVR 1 MVR = 0.0532 GBP
12 jan 2025 1 GBP = 18.799 MVR 1 MVR = 0.0532 GBP
13 jan 2025 1 GBP = 18.6682 MVR 1 MVR = 0.0536 GBP
14 jan 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
15 jan 2025 1 GBP = 18.814 MVR 1 MVR = 0.0532 GBP
16 jan 2025 1 GBP = 18.787 MVR 1 MVR = 0.0532 GBP
17 jan 2025 1 GBP = 18.7806 MVR 1 MVR = 0.0532 GBP
18 jan 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
19 jan 2025 1 GBP = 18.7456 MVR 1 MVR = 0.0533 GBP
20 jan 2025 1 GBP = 18.813 MVR 1 MVR = 0.0532 GBP
21 jan 2025 1 GBP = 18.8688 MVR 1 MVR = 0.053 GBP
22 jan 2025 1 GBP = 19.036 MVR 1 MVR = 0.0525 GBP
23 jan 2025 1 GBP = 18.9841 MVR 1 MVR = 0.0527 GBP
24 jan 2025 1 GBP = 19.1175 MVR 1 MVR = 0.0523 GBP
25 jan 2025 1 GBP = 19.2391 MVR 1 MVR = 0.052 GBP
26 jan 2025 1 GBP = 19.2402 MVR 1 MVR = 0.052 GBP
27 jan 2025 1 GBP = 19.2633 MVR 1 MVR = 0.0519 GBP
28 jan 2025 1 GBP = 19.1383 MVR 1 MVR = 0.0523 GBP
29 jan 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
30 jan 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
31 jan 2025 1 GBP = 19.1413 MVR 1 MVR = 0.0522 GBP

Feb 2025

DatoGBP-MVRMVR-GBP
01 feb 2025 1 GBP = 19.1104 MVR 1 MVR = 0.0523 GBP
02 feb 2025 1 GBP = 19.097 MVR 1 MVR = 0.0524 GBP
03 feb 2025 1 GBP = 19.0412 MVR 1 MVR = 0.0525 GBP
04 feb 2025 1 GBP = 19.0582 MVR 1 MVR = 0.0525 GBP
05 feb 2025 1 GBP = 19.3034 MVR 1 MVR = 0.0518 GBP
06 feb 2025 1 GBP = 19.0839 MVR 1 MVR = 0.0524 GBP
07 feb 2025 1 GBP = 19.1696 MVR 1 MVR = 0.0522 GBP
08 feb 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
09 feb 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
10 feb 2025 1 GBP = 19.0963 MVR 1 MVR = 0.0524 GBP
11 feb 2025 1 GBP = 19.0566 MVR 1 MVR = 0.0525 GBP
12 feb 2025 1 GBP = 19.1934 MVR 1 MVR = 0.0521 GBP
13 feb 2025 1 GBP = 19.1936 MVR 1 MVR = 0.0521 GBP
14 feb 2025 1 GBP = 19.3925 MVR 1 MVR = 0.0516 GBP
15 feb 2025 1 GBP = 19.4041 MVR 1 MVR = 0.0515 GBP
16 feb 2025 1 GBP = 19.3864 MVR 1 MVR = 0.0516 GBP
17 feb 2025 1 GBP = 19.3981 MVR 1 MVR = 0.0516 GBP
18 feb 2025 1 GBP = 19.3853 MVR 1 MVR = 0.0516 GBP
19 feb 2025 1 GBP = 19.3916 MVR 1 MVR = 0.0516 GBP
20 feb 2025 1 GBP = 19.4827 MVR 1 MVR = 0.0513 GBP
21 feb 2025 1 GBP = 19.4843 MVR 1 MVR = 0.0513 GBP
22 feb 2025 1 GBP = 19.458 MVR 1 MVR = 0.0514 GBP
23 feb 2025 1 GBP = 19.4557 MVR 1 MVR = 0.0514 GBP
24 feb 2025 1 GBP = 19.4473 MVR 1 MVR = 0.0514 GBP
25 feb 2025 1 GBP = 19.4188 MVR 1 MVR = 0.0515 GBP
26 feb 2025 1 GBP = 19.5384 MVR 1 MVR = 0.0512 GBP
27 feb 2025 1 GBP = 19.5235 MVR 1 MVR = 0.0512 GBP
28 feb 2025 1 GBP = 19.4499 MVR 1 MVR = 0.0514 GBP

Mar 2025

DatoGBP-MVRMVR-GBP
01 mar 2025 1 GBP = 19.3671 MVR 1 MVR = 0.0516 GBP
02 mar 2025 1 GBP = 19.4444 MVR 1 MVR = 0.0514 GBP
03 mar 2025 1 GBP = 19.5751 MVR 1 MVR = 0.0511 GBP
04 mar 2025 1 GBP = 19.6079 MVR 1 MVR = 0.051 GBP
05 mar 2025 1 GBP = 19.7816 MVR 1 MVR = 0.0506 GBP
06 mar 2025 1 GBP = 19.8478 MVR 1 MVR = 0.0504 GBP
07 mar 2025 1 GBP = 19.8877 MVR 1 MVR = 0.0503 GBP
08 mar 2025 1 GBP = 19.9252 MVR 1 MVR = 0.0502 GBP
09 mar 2025 1 GBP = 19.8848 MVR 1 MVR = 0.0503 GBP
10 mar 2025 1 GBP = 19.9957 MVR 1 MVR = 0.05 GBP
11 mar 2025 1 GBP = 20.0024 MVR 1 MVR = 0.05 GBP
12 mar 2025 1 GBP = 19.9631 MVR 1 MVR = 0.0501 GBP
13 mar 2025 1 GBP = 19.9553 MVR 1 MVR = 0.0501 GBP
14 mar 2025 1 GBP = 19.9961 MVR 1 MVR = 0.05 GBP
15 mar 2025 1 GBP = 19.9449 MVR 1 MVR = 0.0501 GBP
16 mar 2025 1 GBP = 20.009 MVR 1 MVR = 0.05 GBP
17 mar 2025 1 GBP = 19.9794 MVR 1 MVR = 0.0501 GBP
18 mar 2025 1 GBP = 20.0053 MVR 1 MVR = 0.05 GBP
19 mar 2025 1 GBP = 20.0396 MVR 1 MVR = 0.0499 GBP
20 mar 2025 1 GBP = 19.9935 MVR 1 MVR = 0.05 GBP
21 mar 2025 1 GBP = 19.9719 MVR 1 MVR = 0.0501 GBP
22 mar 2025 1 GBP = 19.9001 MVR 1 MVR = 0.0503 GBP
23 mar 2025 1 GBP = 19.9692 MVR 1 MVR = 0.0501 GBP
24 mar 2025 1 GBP = 20.0166 MVR 1 MVR = 0.05 GBP
25 mar 2025 1 GBP = 19.9964 MVR 1 MVR = 0.05 GBP
26 mar 2025 1 GBP = 19.8624 MVR 1 MVR = 0.0503 GBP
27 mar 2025 1 GBP = 19.9467 MVR 1 MVR = 0.0501 GBP
28 mar 2025 1 GBP = 19.9302 MVR 1 MVR = 0.0502 GBP
29 mar 2025 1 GBP = 19.9937 MVR 1 MVR = 0.05 GBP
30 mar 2025 1 GBP = 20.0101 MVR 1 MVR = 0.05 GBP
31 mar 2025 1 GBP = 19.9326 MVR 1 MVR = 0.0502 GBP

Apr 2025

DatoGBP-MVRMVR-GBP
01 apr 2025 1 GBP = 19.9064 MVR 1 MVR = 0.0502 GBP
02 apr 2025 1 GBP = 19.9362 MVR 1 MVR = 0.0502 GBP
03 apr 2025 1 GBP = 20.3461 MVR 1 MVR = 0.0491 GBP
04 apr 2025 1 GBP = 20.0385 MVR 1 MVR = 0.0499 GBP
05 apr 2025 1 GBP = 19.8477 MVR 1 MVR = 0.0504 GBP
06 apr 2025 1 GBP = 19.8377 MVR 1 MVR = 0.0504 GBP
07 apr 2025 1 GBP = 19.7378 MVR 1 MVR = 0.0507 GBP
08 apr 2025 1 GBP = 19.7378 MVR 1 MVR = 0.0507 GBP
09 apr 2025 1 GBP = 19.7114 MVR 1 MVR = 0.0507 GBP
10 apr 2025 1 GBP = 19.9635 MVR 1 MVR = 0.0501 GBP
11 apr 2025 1 GBP = 20.221 MVR 1 MVR = 0.0495 GBP
12 apr 2025 1 GBP = 20.1512 MVR 1 MVR = 0.0496 GBP
13 apr 2025 1 GBP = 20.2179 MVR 1 MVR = 0.0495 GBP
14 apr 2025 1 GBP = 20.4074 MVR 1 MVR = 0.049 GBP
15 apr 2025 1 GBP = 20.3792 MVR 1 MVR = 0.0491 GBP
16 apr 2025 1 GBP = 20.496 MVR 1 MVR = 0.0488 GBP
17 apr 2025 1 GBP = 20.385 MVR 1 MVR = 0.0491 GBP
18 apr 2025 1 GBP = 20.432 MVR 1 MVR = 0.0489 GBP
19 apr 2025 1 GBP = 20.4338 MVR 1 MVR = 0.0489 GBP
20 apr 2025 1 GBP = 20.4338 MVR 1 MVR = 0.0489 GBP
21 apr 2025 1 GBP = 20.4236 MVR 1 MVR = 0.049 GBP
22 apr 2025 1 GBP = 20.5841 MVR 1 MVR = 0.0486 GBP
23 apr 2025 1 GBP = 20.4948 MVR 1 MVR = 0.0488 GBP
24 apr 2025 1 GBP = 20.4992 MVR 1 MVR = 0.0488 GBP
25 apr 2025 1 GBP = 20.5108 MVR 1 MVR = 0.0488 GBP
26 apr 2025 1 GBP = 20.5158 MVR 1 MVR = 0.0487 GBP
27 apr 2025 1 GBP = 20.5158 MVR 1 MVR = 0.0487 GBP
28 apr 2025 1 GBP = 20.5614 MVR 1 MVR = 0.0486 GBP
29 apr 2025 1 GBP = 20.6267 MVR 1 MVR = 0.0485 GBP
30 apr 2025 1 GBP = 20.5898 MVR 1 MVR = 0.0486 GBP

May 2025

DatoGBP-MVRMVR-GBP
01 maj 2025 1 GBP = 20.5522 MVR 1 MVR = 0.0487 GBP
02 maj 2025 1 GBP = 20.4901 MVR 1 MVR = 0.0488 GBP
03 maj 2025 1 GBP = 20.4557 MVR 1 MVR = 0.0489 GBP
04 maj 2025 1 GBP = 20.4442 MVR 1 MVR = 0.0489 GBP
05 maj 2025 1 GBP = 20.52 MVR 1 MVR = 0.0487 GBP
06 maj 2025 1 GBP = 20.5818 MVR 1 MVR = 0.0486 GBP
07 maj 2025 1 GBP = 20.5696 MVR 1 MVR = 0.0486 GBP
08 maj 2025 1 GBP = 20.52 MVR 1 MVR = 0.0487 GBP
09 maj 2025 1 GBP = 20.4579 MVR 1 MVR = 0.0489 GBP
10 maj 2025 1 GBP = 20.4931 MVR 1 MVR = 0.0488 GBP
11 maj 2025 1 GBP = 20.4847 MVR 1 MVR = 0.0488 GBP
12 maj 2025 1 GBP = 20.2822 MVR 1 MVR = 0.0493 GBP
13 maj 2025 1 GBP = 20.3445 MVR 1 MVR = 0.0492 GBP
14 maj 2025 1 GBP = 20.5988 MVR 1 MVR = 0.0485 GBP
15 maj 2025 1 GBP = 20.5168 MVR 1 MVR = 0.0487 GBP
16 maj 2025 1 GBP = 20.5533 MVR 1 MVR = 0.0487 GBP
17 maj 2025 1 GBP = 20.5322 MVR 1 MVR = 0.0487 GBP
18 maj 2025 1 GBP = 20.5322 MVR 1 MVR = 0.0487 GBP
19 maj 2025 1 GBP = 20.6911 MVR 1 MVR = 0.0483 GBP
20 maj 2025 1 GBP = 20.6534 MVR 1 MVR = 0.0484 GBP
21 maj 2025 1 GBP = 20.7224 MVR 1 MVR = 0.0483 GBP
22 maj 2025 1 GBP = 20.7402 MVR 1 MVR = 0.0482 GBP
23 maj 2025 1 GBP = 20.8793 MVR 1 MVR = 0.0479 GBP
24 maj 2025 1 GBP = 20.9264 MVR 1 MVR = 0.0478 GBP
25 maj 2025 1 GBP = 20.9264 MVR 1 MVR = 0.0478 GBP
26 maj 2025 1 GBP = 20.9592 MVR 1 MVR = 0.0477 GBP
27 maj 2025 1 GBP = 20.9412 MVR 1 MVR = 0.0478 GBP
28 maj 2025 1 GBP = 20.8463 MVR 1 MVR = 0.048 GBP
29 maj 2025 1 GBP = 20.8228 MVR 1 MVR = 0.048 GBP
30 maj 2025 1 GBP = 20.8338 MVR 1 MVR = 0.048 GBP
31 maj 2025 1 GBP = 20.8128 MVR 1 MVR = 0.048 GBP

Jun 2025

DatoGBP-MVRMVR-GBP
01 jun 2025 1 GBP = 20.8321 MVR 1 MVR = 0.048 GBP
02 jun 2025 1 GBP = 20.9315 MVR 1 MVR = 0.0478 GBP
03 jun 2025 1 GBP = 20.8714 MVR 1 MVR = 0.0479 GBP
04 jun 2025 1 GBP = 20.9007 MVR 1 MVR = 0.0478 GBP
05 jun 2025 1 GBP = 20.9047 MVR 1 MVR = 0.0478 GBP
06 jun 2025 1 GBP = 20.8757 MVR 1 MVR = 0.0479 GBP
07 jun 2025 1 GBP = 20.7806 MVR 1 MVR = 0.0481 GBP
08 jun 2025 1 GBP = 20.8399 MVR 1 MVR = 0.048 GBP
09 jun 2025 1 GBP = 20.86 MVR 1 MVR = 0.0479 GBP
10 jun 2025 1 GBP = 20.8123 MVR 1 MVR = 0.048 GBP
11 jun 2025 1 GBP = 20.7788 MVR 1 MVR = 0.0481 GBP
12 jun 2025 1 GBP = 20.92 MVR 1 MVR = 0.0478 GBP
13 jun 2025 1 GBP = 20.8513 MVR 1 MVR = 0.048 GBP
14 jun 2025 1 GBP = 20.8823 MVR 1 MVR = 0.0479 GBP
15 jun 2025 1 GBP = 20.8823 MVR 1 MVR = 0.0479 GBP
16 jun 2025 1 GBP = 20.9215 MVR 1 MVR = 0.0478 GBP
17 jun 2025 1 GBP = 20.8946 MVR 1 MVR = 0.0479 GBP
18 jun 2025 1 GBP = 20.7261 MVR 1 MVR = 0.0482 GBP
19 jun 2025 1 GBP = 20.7002 MVR 1 MVR = 0.0483 GBP
20 jun 2025 1 GBP = 20.7925 MVR 1 MVR = 0.0481 GBP

GBP-MVR og MVR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats