currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MUR og MUR-GBP vekselkurser - 2026

GBP-MUR og MUR-GBP vekselkurser - 2026

GBP-MUR og MUR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MUR og MUR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 62,3805 MUR
1 MUR = 0,016 GBP

Jan 2026

DatoGBP-MURMUR-GBP
01 jan 2026 1 GBP = 62.1949 MUR 1 MUR = 0.0161 GBP
02 jan 2026 1 GBP = 62.1924 MUR 1 MUR = 0.0161 GBP
03 jan 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
04 jan 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
05 jan 2026 1 GBP = 62.6298 MUR 1 MUR = 0.016 GBP
06 jan 2026 1 GBP = 62.6097 MUR 1 MUR = 0.016 GBP
07 jan 2026 1 GBP = 62.6734 MUR 1 MUR = 0.016 GBP
08 jan 2026 1 GBP = 62.6027 MUR 1 MUR = 0.016 GBP
09 jan 2026 1 GBP = 62.6736 MUR 1 MUR = 0.016 GBP
10 jan 2026 1 GBP = 62.2224 MUR 1 MUR = 0.0161 GBP
11 jan 2026 1 GBP = 62.234 MUR 1 MUR = 0.0161 GBP
12 jan 2026 1 GBP = 62.848 MUR 1 MUR = 0.0159 GBP
13 jan 2026 1 GBP = 62.8781 MUR 1 MUR = 0.0159 GBP
14 jan 2026 1 GBP = 62.5093 MUR 1 MUR = 0.016 GBP
15 jan 2026 1 GBP = 61.9502 MUR 1 MUR = 0.0161 GBP
16 jan 2026 1 GBP = 62.0586 MUR 1 MUR = 0.0161 GBP
17 jan 2026 1 GBP = 61.9636 MUR 1 MUR = 0.0161 GBP
18 jan 2026 1 GBP = 61.9799 MUR 1 MUR = 0.0161 GBP
19 jan 2026 1 GBP = 62.0612 MUR 1 MUR = 0.0161 GBP
20 jan 2026 1 GBP = 62.0886 MUR 1 MUR = 0.0161 GBP
21 jan 2026 1 GBP = 61.7571 MUR 1 MUR = 0.0162 GBP
22 jan 2026 1 GBP = 61.9646 MUR 1 MUR = 0.0161 GBP
23 jan 2026 1 GBP = 62.0908 MUR 1 MUR = 0.0161 GBP
24 jan 2026 1 GBP = 62.6447 MUR 1 MUR = 0.016 GBP
25 jan 2026 1 GBP = 62.2109 MUR 1 MUR = 0.0161 GBP
26 jan 2026 1 GBP = 62.142 MUR 1 MUR = 0.0161 GBP
27 jan 2026 1 GBP = 62.4731 MUR 1 MUR = 0.016 GBP
28 jan 2026 1 GBP = 62.1549 MUR 1 MUR = 0.0161 GBP
29 jan 2026 1 GBP = 62.2919 MUR 1 MUR = 0.0161 GBP
30 jan 2026 1 GBP = 62.5325 MUR 1 MUR = 0.016 GBP
31 jan 2026 1 GBP = 62.2033 MUR 1 MUR = 0.0161 GBP

Feb 2026

DatoGBP-MURMUR-GBP
01 feb 2026 1 GBP = 62.5145 MUR 1 MUR = 0.016 GBP
02 feb 2026 1 GBP = 62.515 MUR 1 MUR = 0.016 GBP
03 feb 2026 1 GBP = 62.6786 MUR 1 MUR = 0.016 GBP
04 feb 2026 1 GBP = 62.9476 MUR 1 MUR = 0.0159 GBP
05 feb 2026 1 GBP = 62.5408 MUR 1 MUR = 0.016 GBP
06 feb 2026 1 GBP = 62.6134 MUR 1 MUR = 0.016 GBP
07 feb 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
08 feb 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
09 feb 2026 1 GBP = 62.7491 MUR 1 MUR = 0.0159 GBP
10 feb 2026 1 GBP = 62.5368 MUR 1 MUR = 0.016 GBP
11 feb 2026 1 GBP = 62.5025 MUR 1 MUR = 0.016 GBP
12 feb 2026 1 GBP = 62.5714 MUR 1 MUR = 0.016 GBP
13 feb 2026 1 GBP = 62.4504 MUR 1 MUR = 0.016 GBP
14 feb 2026 1 GBP = 62.6632 MUR 1 MUR = 0.016 GBP
15 feb 2026 1 GBP = 62.5232 MUR 1 MUR = 0.016 GBP
16 feb 2026 1 GBP = 62.6577 MUR 1 MUR = 0.016 GBP
17 feb 2026 1 GBP = 62.2389 MUR 1 MUR = 0.0161 GBP
18 feb 2026 1 GBP = 62.4637 MUR 1 MUR = 0.016 GBP
19 feb 2026 1 GBP = 62.2211 MUR 1 MUR = 0.0161 GBP
20 feb 2026 1 GBP = 62.5507 MUR 1 MUR = 0.016 GBP
21 feb 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
22 feb 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
23 feb 2026 1 GBP = 62.3048 MUR 1 MUR = 0.0161 GBP
24 feb 2026 1 GBP = 62.6297 MUR 1 MUR = 0.016 GBP
25 feb 2026 1 GBP = 62.68 MUR 1 MUR = 0.016 GBP
26 feb 2026 1 GBP = 62.7782 MUR 1 MUR = 0.0159 GBP
27 feb 2026 1 GBP = 62.4586 MUR 1 MUR = 0.016 GBP
28 feb 2026 1 GBP = 62.5212 MUR 1 MUR = 0.016 GBP

Mar 2026

DatoGBP-MURMUR-GBP
01 mar 2026 1 GBP = 62.3797 MUR 1 MUR = 0.016 GBP
02 mar 2026 1 GBP = 62.5258 MUR 1 MUR = 0.016 GBP
03 mar 2026 1 GBP = 62.5287 MUR 1 MUR = 0.016 GBP
04 mar 2026 1 GBP = 63.3013 MUR 1 MUR = 0.0158 GBP
05 mar 2026 1 GBP = 63.3178 MUR 1 MUR = 0.0158 GBP
06 mar 2026 1 GBP = 63.2122 MUR 1 MUR = 0.0158 GBP
07 mar 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
08 mar 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
09 mar 2026 1 GBP = 62.71 MUR 1 MUR = 0.0159 GBP
10 mar 2026 1 GBP = 61.7677 MUR 1 MUR = 0.0162 GBP
11 mar 2026 1 GBP = 61.5857 MUR 1 MUR = 0.0162 GBP
12 mar 2026 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
13 mar 2026 1 GBP = 60.9956 MUR 1 MUR = 0.0164 GBP
14 mar 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
15 mar 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
16 mar 2026 1 GBP = 62.1072 MUR 1 MUR = 0.0161 GBP
17 mar 2026 1 GBP = 62.1482 MUR 1 MUR = 0.0161 GBP
18 mar 2026 1 GBP = 62.0368 MUR 1 MUR = 0.0161 GBP
19 mar 2026 1 GBP = 61.8421 MUR 1 MUR = 0.0162 GBP
20 mar 2026 1 GBP = 62.2401 MUR 1 MUR = 0.0161 GBP
21 mar 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
22 mar 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
23 mar 2026 1 GBP = 62.2714 MUR 1 MUR = 0.0161 GBP
24 mar 2026 1 GBP = 62.2734 MUR 1 MUR = 0.0161 GBP
25 mar 2026 1 GBP = 62.2555 MUR 1 MUR = 0.0161 GBP
26 mar 2026 1 GBP = 62.1528 MUR 1 MUR = 0.0161 GBP
27 mar 2026 1 GBP = 62.119 MUR 1 MUR = 0.0161 GBP
28 mar 2026 1 GBP = 62.0503 MUR 1 MUR = 0.0161 GBP
29 mar 2026 1 GBP = 62.3239 MUR 1 MUR = 0.016 GBP
30 mar 2026 1 GBP = 62.0439 MUR 1 MUR = 0.0161 GBP
31 mar 2026 1 GBP = 62.3496 MUR 1 MUR = 0.016 GBP

Apr 2026

DatoGBP-MURMUR-GBP
01 apr 2026 1 GBP = 62.3338 MUR 1 MUR = 0.016 GBP
02 apr 2026 1 GBP = 61.9367 MUR 1 MUR = 0.0161 GBP
03 apr 2026 1 GBP = 62.1267 MUR 1 MUR = 0.0161 GBP
04 apr 2026 1 GBP = 61.9839 MUR 1 MUR = 0.0161 GBP
05 apr 2026 1 GBP = 62.0708 MUR 1 MUR = 0.0161 GBP
06 apr 2026 1 GBP = 62.2934 MUR 1 MUR = 0.0161 GBP
07 apr 2026 1 GBP = 62.2874 MUR 1 MUR = 0.0161 GBP
08 apr 2026 1 GBP = 62.9548 MUR 1 MUR = 0.0159 GBP
09 apr 2026 1 GBP = 62.4599 MUR 1 MUR = 0.016 GBP
10 apr 2026 1 GBP = 62.5568 MUR 1 MUR = 0.016 GBP
11 apr 2026 1 GBP = 62.5932 MUR 1 MUR = 0.016 GBP
12 apr 2026 1 GBP = 62.5722 MUR 1 MUR = 0.016 GBP
13 apr 2026 1 GBP = 62.5107 MUR 1 MUR = 0.016 GBP
14 apr 2026 1 GBP = 62.8222 MUR 1 MUR = 0.0159 GBP
15 apr 2026 1 GBP = 62.6564 MUR 1 MUR = 0.016 GBP
16 apr 2026 1 GBP = 62.584 MUR 1 MUR = 0.016 GBP
17 apr 2026 1 GBP = 62.5778 MUR 1 MUR = 0.016 GBP

GBP-MUR og MUR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats