currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MOP og MOP-GBP vekselkurser - 2026

GBP-MOP og MOP-GBP vekselkurser - 2026

GBP-MOP og MOP-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MOP og MOP-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 10,8315 MOP
1 MOP = 0,0923 GBP

Jan 2026

DatoGBP-MOPMOP-GBP
01 jan 2026 1 GBP = 10.7902 MOP 1 MOP = 0.0927 GBP
02 jan 2026 1 GBP = 10.7907 MOP 1 MOP = 0.0927 GBP
03 jan 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
04 jan 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
05 jan 2026 1 GBP = 10.8059 MOP 1 MOP = 0.0925 GBP
06 jan 2026 1 GBP = 10.8434 MOP 1 MOP = 0.0922 GBP
07 jan 2026 1 GBP = 10.8258 MOP 1 MOP = 0.0924 GBP
08 jan 2026 1 GBP = 10.792 MOP 1 MOP = 0.0927 GBP
09 jan 2026 1 GBP = 10.7764 MOP 1 MOP = 0.0928 GBP
10 jan 2026 1 GBP = 10.7678 MOP 1 MOP = 0.0929 GBP
11 jan 2026 1 GBP = 10.7765 MOP 1 MOP = 0.0928 GBP
12 jan 2026 1 GBP = 10.8117 MOP 1 MOP = 0.0925 GBP
13 jan 2026 1 GBP = 10.8195 MOP 1 MOP = 0.0924 GBP
14 jan 2026 1 GBP = 10.8029 MOP 1 MOP = 0.0926 GBP
15 jan 2026 1 GBP = 10.7693 MOP 1 MOP = 0.0929 GBP
16 jan 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
17 jan 2026 1 GBP = 10.7643 MOP 1 MOP = 0.0929 GBP
18 jan 2026 1 GBP = 10.7671 MOP 1 MOP = 0.0929 GBP
19 jan 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
20 jan 2026 1 GBP = 10.7909 MOP 1 MOP = 0.0927 GBP
21 jan 2026 1 GBP = 10.7774 MOP 1 MOP = 0.0928 GBP
22 jan 2026 1 GBP = 10.7882 MOP 1 MOP = 0.0927 GBP
23 jan 2026 1 GBP = 10.8615 MOP 1 MOP = 0.0921 GBP
24 jan 2026 1 GBP = 10.8752 MOP 1 MOP = 0.092 GBP
25 jan 2026 1 GBP = 10.7999 MOP 1 MOP = 0.0926 GBP
26 jan 2026 1 GBP = 10.9654 MOP 1 MOP = 0.0912 GBP
27 jan 2026 1 GBP = 11.0141 MOP 1 MOP = 0.0908 GBP
28 jan 2026 1 GBP = 11.0728 MOP 1 MOP = 0.0903 GBP
29 jan 2026 1 GBP = 11.0939 MOP 1 MOP = 0.0901 GBP
30 jan 2026 1 GBP = 11.0705 MOP 1 MOP = 0.0903 GBP
31 jan 2026 1 GBP = 11.0959 MOP 1 MOP = 0.0901 GBP

Feb 2026

DatoGBP-MOPMOP-GBP
01 feb 2026 1 GBP = 11.154 MOP 1 MOP = 0.0897 GBP
02 feb 2026 1 GBP = 11.0285 MOP 1 MOP = 0.0907 GBP
03 feb 2026 1 GBP = 10.9862 MOP 1 MOP = 0.091 GBP
04 feb 2026 1 GBP = 11.0352 MOP 1 MOP = 0.0906 GBP
05 feb 2026 1 GBP = 10.9301 MOP 1 MOP = 0.0915 GBP
06 feb 2026 1 GBP = 10.9398 MOP 1 MOP = 0.0914 GBP
07 feb 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
08 feb 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
09 feb 2026 1 GBP = 10.98 MOP 1 MOP = 0.0911 GBP
10 feb 2026 1 GBP = 11.0207 MOP 1 MOP = 0.0907 GBP
11 feb 2026 1 GBP = 11.0189 MOP 1 MOP = 0.0908 GBP
12 feb 2026 1 GBP = 10.9823 MOP 1 MOP = 0.0911 GBP
13 feb 2026 1 GBP = 10.9588 MOP 1 MOP = 0.0913 GBP
14 feb 2026 1 GBP = 10.982 MOP 1 MOP = 0.0911 GBP
15 feb 2026 1 GBP = 10.9574 MOP 1 MOP = 0.0913 GBP
16 feb 2026 1 GBP = 10.9872 MOP 1 MOP = 0.091 GBP
17 feb 2026 1 GBP = 10.9104 MOP 1 MOP = 0.0917 GBP
18 feb 2026 1 GBP = 10.929 MOP 1 MOP = 0.0915 GBP
19 feb 2026 1 GBP = 10.8442 MOP 1 MOP = 0.0922 GBP
20 feb 2026 1 GBP = 10.8488 MOP 1 MOP = 0.0922 GBP
21 feb 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
22 feb 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
23 feb 2026 1 GBP = 10.8404 MOP 1 MOP = 0.0922 GBP
24 feb 2026 1 GBP = 10.8691 MOP 1 MOP = 0.092 GBP
25 feb 2026 1 GBP = 10.8777 MOP 1 MOP = 0.0919 GBP
26 feb 2026 1 GBP = 10.9139 MOP 1 MOP = 0.0916 GBP
27 feb 2026 1 GBP = 10.8501 MOP 1 MOP = 0.0922 GBP
28 feb 2026 1 GBP = 10.8485 MOP 1 MOP = 0.0922 GBP

Mar 2026

DatoGBP-MOPMOP-GBP
01 mar 2026 1 GBP = 10.8239 MOP 1 MOP = 0.0924 GBP
02 mar 2026 1 GBP = 10.8136 MOP 1 MOP = 0.0925 GBP
03 mar 2026 1 GBP = 10.7025 MOP 1 MOP = 0.0934 GBP
04 mar 2026 1 GBP = 10.7596 MOP 1 MOP = 0.0929 GBP
05 mar 2026 1 GBP = 10.7648 MOP 1 MOP = 0.0929 GBP
06 mar 2026 1 GBP = 10.7428 MOP 1 MOP = 0.0931 GBP
07 mar 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
08 mar 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
09 mar 2026 1 GBP = 10.758 MOP 1 MOP = 0.093 GBP
10 mar 2026 1 GBP = 10.8405 MOP 1 MOP = 0.0922 GBP
11 mar 2026 1 GBP = 10.8123 MOP 1 MOP = 0.0925 GBP
12 mar 2026 1 GBP = 10.7956 MOP 1 MOP = 0.0926 GBP
13 mar 2026 1 GBP = 10.6914 MOP 1 MOP = 0.0935 GBP
14 mar 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
15 mar 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
16 mar 2026 1 GBP = 10.7143 MOP 1 MOP = 0.0933 GBP
17 mar 2026 1 GBP = 10.7511 MOP 1 MOP = 0.093 GBP
18 mar 2026 1 GBP = 10.784 MOP 1 MOP = 0.0927 GBP
19 mar 2026 1 GBP = 10.7331 MOP 1 MOP = 0.0932 GBP
20 mar 2026 1 GBP = 10.7989 MOP 1 MOP = 0.0926 GBP
21 mar 2026 1 GBP = 10.7486 MOP 1 MOP = 0.093 GBP
22 mar 2026 1 GBP = 10.7486 MOP 1 MOP = 0.093 GBP
23 mar 2026 1 GBP = 10.7728 MOP 1 MOP = 0.0928 GBP
24 mar 2026 1 GBP = 10.7949 MOP 1 MOP = 0.0926 GBP
25 mar 2026 1 GBP = 10.7973 MOP 1 MOP = 0.0926 GBP
26 mar 2026 1 GBP = 10.7335 MOP 1 MOP = 0.0932 GBP
27 mar 2026 1 GBP = 10.7178 MOP 1 MOP = 0.0933 GBP
28 mar 2026 1 GBP = 10.7058 MOP 1 MOP = 0.0934 GBP
29 mar 2026 1 GBP = 10.7166 MOP 1 MOP = 0.0933 GBP
30 mar 2026 1 GBP = 10.6868 MOP 1 MOP = 0.0936 GBP
31 mar 2026 1 GBP = 10.6854 MOP 1 MOP = 0.0936 GBP

Apr 2026

DatoGBP-MOPMOP-GBP
01 apr 2026 1 GBP = 10.7542 MOP 1 MOP = 0.093 GBP
02 apr 2026 1 GBP = 10.6518 MOP 1 MOP = 0.0939 GBP
03 apr 2026 1 GBP = 10.6612 MOP 1 MOP = 0.0938 GBP
04 apr 2026 1 GBP = 10.6344 MOP 1 MOP = 0.094 GBP
05 apr 2026 1 GBP = 10.6493 MOP 1 MOP = 0.0939 GBP
06 apr 2026 1 GBP = 10.6648 MOP 1 MOP = 0.0938 GBP
07 apr 2026 1 GBP = 10.693 MOP 1 MOP = 0.0935 GBP
08 apr 2026 1 GBP = 10.8551 MOP 1 MOP = 0.0921 GBP
09 apr 2026 1 GBP = 10.8138 MOP 1 MOP = 0.0925 GBP
10 apr 2026 1 GBP = 10.843 MOP 1 MOP = 0.0922 GBP
11 apr 2026 1 GBP = 10.8381 MOP 1 MOP = 0.0923 GBP
12 apr 2026 1 GBP = 10.8345 MOP 1 MOP = 0.0923 GBP
13 apr 2026 1 GBP = 10.8319 MOP 1 MOP = 0.0923 GBP
14 apr 2026 1 GBP = 10.9472 MOP 1 MOP = 0.0913 GBP
15 apr 2026 1 GBP = 10.9332 MOP 1 MOP = 0.0915 GBP
16 apr 2026 1 GBP = 10.9118 MOP 1 MOP = 0.0916 GBP
17 apr 2026 1 GBP = 10.912 MOP 1 MOP = 0.0916 GBP

GBP-MOP og MOP-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats