currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MOP og MOP-GBP vekselkurser - 2025

GBP-MOP og MOP-GBP vekselkurser - 2025

GBP-MOP og MOP-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MOP og MOP-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 10,1442 MOP
1 MOP = 0,0986 GBP

Jan 2025

DatoGBP-MOPMOP-GBP
01 jan 2025 1 GBP = 10.0242 MOP 1 MOP = 0.0998 GBP
02 jan 2025 1 GBP = 9.9543 MOP 1 MOP = 0.1005 GBP
03 jan 2025 1 GBP = 9.9465 MOP 1 MOP = 0.1005 GBP
04 jan 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
05 jan 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
06 jan 2025 1 GBP = 10.054 MOP 1 MOP = 0.0995 GBP
07 jan 2025 1 GBP = 10.0387 MOP 1 MOP = 0.0996 GBP
08 jan 2025 1 GBP = 9.9022 MOP 1 MOP = 0.101 GBP
09 jan 2025 1 GBP = 9.8385 MOP 1 MOP = 0.1016 GBP
10 jan 2025 1 GBP = 9.8706 MOP 1 MOP = 0.1013 GBP
11 jan 2025 1 GBP = 9.8325 MOP 1 MOP = 0.1017 GBP
12 jan 2025 1 GBP = 9.8298 MOP 1 MOP = 0.1017 GBP
13 jan 2025 1 GBP = 9.7277 MOP 1 MOP = 0.1028 GBP
14 jan 2025 1 GBP = 9.7683 MOP 1 MOP = 0.1024 GBP
15 jan 2025 1 GBP = 9.7953 MOP 1 MOP = 0.1021 GBP
16 jan 2025 1 GBP = 9.7955 MOP 1 MOP = 0.1021 GBP
17 jan 2025 1 GBP = 9.7803 MOP 1 MOP = 0.1022 GBP
18 jan 2025 1 GBP = 9.7607 MOP 1 MOP = 0.1025 GBP
19 jan 2025 1 GBP = 9.7589 MOP 1 MOP = 0.1025 GBP
20 jan 2025 1 GBP = 9.8077 MOP 1 MOP = 0.102 GBP
21 jan 2025 1 GBP = 9.824 MOP 1 MOP = 0.1018 GBP
22 jan 2025 1 GBP = 9.858 MOP 1 MOP = 0.1014 GBP
23 jan 2025 1 GBP = 9.89 MOP 1 MOP = 0.1011 GBP
24 jan 2025 1 GBP = 9.9622 MOP 1 MOP = 0.1004 GBP
25 jan 2025 1 GBP = 9.9984 MOP 1 MOP = 0.1 GBP
26 jan 2025 1 GBP = 9.999 MOP 1 MOP = 0.1 GBP
27 jan 2025 1 GBP = 10.0276 MOP 1 MOP = 0.0997 GBP
28 jan 2025 1 GBP = 9.9814 MOP 1 MOP = 0.1002 GBP
29 jan 2025 1 GBP = 9.9797 MOP 1 MOP = 0.1002 GBP
30 jan 2025 1 GBP = 9.9718 MOP 1 MOP = 0.1003 GBP
31 jan 2025 1 GBP = 9.967 MOP 1 MOP = 0.1003 GBP

Feb 2025

DatoGBP-MOPMOP-GBP
01 feb 2025 1 GBP = 9.9508 MOP 1 MOP = 0.1005 GBP
02 feb 2025 1 GBP = 9.9604 MOP 1 MOP = 0.1004 GBP
03 feb 2025 1 GBP = 9.9152 MOP 1 MOP = 0.1009 GBP
04 feb 2025 1 GBP = 9.9524 MOP 1 MOP = 0.1005 GBP
05 feb 2025 1 GBP = 10.058 MOP 1 MOP = 0.0994 GBP
06 feb 2025 1 GBP = 9.9337 MOP 1 MOP = 0.1007 GBP
07 feb 2025 1 GBP = 9.996 MOP 1 MOP = 0.1 GBP
08 feb 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
09 feb 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
10 feb 2025 1 GBP = 9.9527 MOP 1 MOP = 0.1005 GBP
11 feb 2025 1 GBP = 9.9282 MOP 1 MOP = 0.1007 GBP
12 feb 2025 1 GBP = 9.9939 MOP 1 MOP = 0.1001 GBP
13 feb 2025 1 GBP = 9.9737 MOP 1 MOP = 0.1003 GBP
14 feb 2025 1 GBP = 10.0932 MOP 1 MOP = 0.0991 GBP
15 feb 2025 1 GBP = 10.0699 MOP 1 MOP = 0.0993 GBP
16 feb 2025 1 GBP = 10.0607 MOP 1 MOP = 0.0994 GBP
17 feb 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP
18 feb 2025 1 GBP = 10.089 MOP 1 MOP = 0.0991 GBP
19 feb 2025 1 GBP = 10.0758 MOP 1 MOP = 0.0992 GBP
20 feb 2025 1 GBP = 10.1056 MOP 1 MOP = 0.099 GBP
21 feb 2025 1 GBP = 10.1251 MOP 1 MOP = 0.0988 GBP
22 feb 2025 1 GBP = 10.114 MOP 1 MOP = 0.0989 GBP
23 feb 2025 1 GBP = 10.1128 MOP 1 MOP = 0.0989 GBP
24 feb 2025 1 GBP = 10.1131 MOP 1 MOP = 0.0989 GBP
25 feb 2025 1 GBP = 10.1236 MOP 1 MOP = 0.0988 GBP
26 feb 2025 1 GBP = 10.1334 MOP 1 MOP = 0.0987 GBP
27 feb 2025 1 GBP = 10.1495 MOP 1 MOP = 0.0985 GBP
28 feb 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP

Mar 2025

DatoGBP-MOPMOP-GBP
01 mar 2025 1 GBP = 10.0671 MOP 1 MOP = 0.0993 GBP
02 mar 2025 1 GBP = 10.0778 MOP 1 MOP = 0.0992 GBP
03 mar 2025 1 GBP = 10.1575 MOP 1 MOP = 0.0984 GBP
04 mar 2025 1 GBP = 10.2044 MOP 1 MOP = 0.098 GBP
05 mar 2025 1 GBP = 10.2612 MOP 1 MOP = 0.0975 GBP
06 mar 2025 1 GBP = 10.3179 MOP 1 MOP = 0.0969 GBP
07 mar 2025 1 GBP = 10.3401 MOP 1 MOP = 0.0967 GBP
08 mar 2025 1 GBP = 10.3296 MOP 1 MOP = 0.0968 GBP
09 mar 2025 1 GBP = 10.3405 MOP 1 MOP = 0.0967 GBP
10 mar 2025 1 GBP = 10.3518 MOP 1 MOP = 0.0966 GBP
11 mar 2025 1 GBP = 10.3609 MOP 1 MOP = 0.0965 GBP
12 mar 2025 1 GBP = 10.3754 MOP 1 MOP = 0.0964 GBP
13 mar 2025 1 GBP = 10.3656 MOP 1 MOP = 0.0965 GBP
14 mar 2025 1 GBP = 10.3665 MOP 1 MOP = 0.0965 GBP
15 mar 2025 1 GBP = 10.3366 MOP 1 MOP = 0.0967 GBP
16 mar 2025 1 GBP = 10.3625 MOP 1 MOP = 0.0965 GBP
17 mar 2025 1 GBP = 10.3801 MOP 1 MOP = 0.0963 GBP
18 mar 2025 1 GBP = 10.3684 MOP 1 MOP = 0.0964 GBP
19 mar 2025 1 GBP = 10.3836 MOP 1 MOP = 0.0963 GBP
20 mar 2025 1 GBP = 10.3602 MOP 1 MOP = 0.0965 GBP
21 mar 2025 1 GBP = 10.3524 MOP 1 MOP = 0.0966 GBP
22 mar 2025 1 GBP = 10.3181 MOP 1 MOP = 0.0969 GBP
23 mar 2025 1 GBP = 10.3436 MOP 1 MOP = 0.0967 GBP
24 mar 2025 1 GBP = 10.3667 MOP 1 MOP = 0.0965 GBP
25 mar 2025 1 GBP = 10.3677 MOP 1 MOP = 0.0965 GBP
26 mar 2025 1 GBP = 10.3392 MOP 1 MOP = 0.0967 GBP
27 mar 2025 1 GBP = 10.3626 MOP 1 MOP = 0.0965 GBP
28 mar 2025 1 GBP = 10.3675 MOP 1 MOP = 0.0965 GBP
29 mar 2025 1 GBP = 10.3717 MOP 1 MOP = 0.0964 GBP
30 mar 2025 1 GBP = 10.3736 MOP 1 MOP = 0.0964 GBP
31 mar 2025 1 GBP = 10.3707 MOP 1 MOP = 0.0964 GBP

Apr 2025

DatoGBP-MOPMOP-GBP
01 apr 2025 1 GBP = 10.3301 MOP 1 MOP = 0.0968 GBP
02 apr 2025 1 GBP = 10.3765 MOP 1 MOP = 0.0964 GBP
03 apr 2025 1 GBP = 10.5622 MOP 1 MOP = 0.0947 GBP
04 apr 2025 1 GBP = 10.3951 MOP 1 MOP = 0.0962 GBP
05 apr 2025 1 GBP = 10.3791 MOP 1 MOP = 0.0963 GBP
06 apr 2025 1 GBP = 10.3739 MOP 1 MOP = 0.0964 GBP
07 apr 2025 1 GBP = 10.2662 MOP 1 MOP = 0.0974 GBP
08 apr 2025 1 GBP = 10.2267 MOP 1 MOP = 0.0978 GBP
09 apr 2025 1 GBP = 10.2155 MOP 1 MOP = 0.0979 GBP
10 apr 2025 1 GBP = 10.3278 MOP 1 MOP = 0.0968 GBP
11 apr 2025 1 GBP = 10.4626 MOP 1 MOP = 0.0956 GBP
12 apr 2025 1 GBP = 10.429 MOP 1 MOP = 0.0959 GBP
13 apr 2025 1 GBP = 10.4494 MOP 1 MOP = 0.0957 GBP
14 apr 2025 1 GBP = 10.5421 MOP 1 MOP = 0.0949 GBP
15 apr 2025 1 GBP = 10.5776 MOP 1 MOP = 0.0945 GBP
16 apr 2025 1 GBP = 10.6048 MOP 1 MOP = 0.0943 GBP
17 apr 2025 1 GBP = 10.5703 MOP 1 MOP = 0.0946 GBP
18 apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
19 apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP

GBP-MOP og MOP-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats