currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MNT og MNT-GBP vekselkurser - 2026

GBP-MNT og MNT-GBP vekselkurser - 2026

GBP-MNT og MNT-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MNT og MNT-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 4805,0548 MNT
1 MNT = 0,0002 GBP

Jan 2026

DatoGBP-MNTMNT-GBP
01 jan 2026 1 GBP = 4785.907 MNT 1 MNT = 0.0002 GBP
02 jan 2026 1 GBP = 4787.8761 MNT 1 MNT = 0.0002 GBP
03 jan 2026 1 GBP = 4793.4683 MNT 1 MNT = 0.0002 GBP
04 jan 2026 1 GBP = 4791.0385 MNT 1 MNT = 0.0002 GBP
05 jan 2026 1 GBP = 4794.3874 MNT 1 MNT = 0.0002 GBP
06 jan 2026 1 GBP = 4812.8425 MNT 1 MNT = 0.0002 GBP
07 jan 2026 1 GBP = 4801.3184 MNT 1 MNT = 0.0002 GBP
08 jan 2026 1 GBP = 4784.3955 MNT 1 MNT = 0.0002 GBP
09 jan 2026 1 GBP = 4776.5709 MNT 1 MNT = 0.0002 GBP
10 jan 2026 1 GBP = 4772.7239 MNT 1 MNT = 0.0002 GBP
11 jan 2026 1 GBP = 4772.5491 MNT 1 MNT = 0.0002 GBP
12 jan 2026 1 GBP = 4791.6132 MNT 1 MNT = 0.0002 GBP
13 jan 2026 1 GBP = 4794.5405 MNT 1 MNT = 0.0002 GBP
14 jan 2026 1 GBP = 4791.8276 MNT 1 MNT = 0.0002 GBP
15 jan 2026 1 GBP = 4777.4617 MNT 1 MNT = 0.0002 GBP
16 jan 2026 1 GBP = 4774.3723 MNT 1 MNT = 0.0002 GBP
17 jan 2026 1 GBP = 4770.3974 MNT 1 MNT = 0.0002 GBP
18 jan 2026 1 GBP = 4769.6452 MNT 1 MNT = 0.0002 GBP
19 jan 2026 1 GBP = 4779.3543 MNT 1 MNT = 0.0002 GBP
20 jan 2026 1 GBP = 4790.1428 MNT 1 MNT = 0.0002 GBP
21 jan 2026 1 GBP = 4787.2811 MNT 1 MNT = 0.0002 GBP
22 jan 2026 1 GBP = 4792.3692 MNT 1 MNT = 0.0002 GBP
23 jan 2026 1 GBP = 4823.2206 MNT 1 MNT = 0.0002 GBP
24 jan 2026 1 GBP = 4867.8004 MNT 1 MNT = 0.0002 GBP
25 jan 2026 1 GBP = 4829.9958 MNT 1 MNT = 0.0002 GBP
26 jan 2026 1 GBP = 4868.2512 MNT 1 MNT = 0.0002 GBP
27 jan 2026 1 GBP = 4892.8946 MNT 1 MNT = 0.0002 GBP
28 jan 2026 1 GBP = 4924.7567 MNT 1 MNT = 0.0002 GBP
29 jan 2026 1 GBP = 4921.1085 MNT 1 MNT = 0.0002 GBP
30 jan 2026 1 GBP = 4910.7848 MNT 1 MNT = 0.0002 GBP
31 jan 2026 1 GBP = 4884.3658 MNT 1 MNT = 0.0002 GBP

Feb 2026

DatoGBP-MNTMNT-GBP
01 feb 2026 1 GBP = 4907.5197 MNT 1 MNT = 0.0002 GBP
02 feb 2026 1 GBP = 4881.5727 MNT 1 MNT = 0.0002 GBP
03 feb 2026 1 GBP = 4873.9049 MNT 1 MNT = 0.0002 GBP
04 feb 2026 1 GBP = 4897.847 MNT 1 MNT = 0.0002 GBP
05 feb 2026 1 GBP = 4846.2685 MNT 1 MNT = 0.0002 GBP
06 feb 2026 1 GBP = 4867.5329 MNT 1 MNT = 0.0002 GBP
07 feb 2026 1 GBP = 4861.1116 MNT 1 MNT = 0.0002 GBP
08 feb 2026 1 GBP = 4857.831 MNT 1 MNT = 0.0002 GBP
09 feb 2026 1 GBP = 4866.9248 MNT 1 MNT = 0.0002 GBP
10 feb 2026 1 GBP = 4888.1199 MNT 1 MNT = 0.0002 GBP
11 feb 2026 1 GBP = 4882.2123 MNT 1 MNT = 0.0002 GBP
12 feb 2026 1 GBP = 4880.3809 MNT 1 MNT = 0.0002 GBP
13 feb 2026 1 GBP = 4873.3511 MNT 1 MNT = 0.0002 GBP
14 feb 2026 1 GBP = 4889.7569 MNT 1 MNT = 0.0002 GBP
15 feb 2026 1 GBP = 4857.8638 MNT 1 MNT = 0.0002 GBP
16 feb 2026 1 GBP = 4864.1542 MNT 1 MNT = 0.0002 GBP
17 feb 2026 1 GBP = 4836.7628 MNT 1 MNT = 0.0002 GBP
18 feb 2026 1 GBP = 4858.9977 MNT 1 MNT = 0.0002 GBP
19 feb 2026 1 GBP = 4807.5634 MNT 1 MNT = 0.0002 GBP
20 feb 2026 1 GBP = 4810.2794 MNT 1 MNT = 0.0002 GBP
21 feb 2026 1 GBP = 4810.6608 MNT 1 MNT = 0.0002 GBP
22 feb 2026 1 GBP = 4809.1161 MNT 1 MNT = 0.0002 GBP
23 feb 2026 1 GBP = 4811.5398 MNT 1 MNT = 0.0002 GBP
24 feb 2026 1 GBP = 4810.7164 MNT 1 MNT = 0.0002 GBP
25 feb 2026 1 GBP = 4823.2132 MNT 1 MNT = 0.0002 GBP
26 feb 2026 1 GBP = 4835.9758 MNT 1 MNT = 0.0002 GBP
27 feb 2026 1 GBP = 4827.1482 MNT 1 MNT = 0.0002 GBP
28 feb 2026 1 GBP = 4812.6996 MNT 1 MNT = 0.0002 GBP

Mar 2026

DatoGBP-MNTMNT-GBP
01 mar 2026 1 GBP = 4797.7399 MNT 1 MNT = 0.0002 GBP
02 mar 2026 1 GBP = 4783.7113 MNT 1 MNT = 0.0002 GBP
03 mar 2026 1 GBP = 4755.966 MNT 1 MNT = 0.0002 GBP
04 mar 2026 1 GBP = 4775.1896 MNT 1 MNT = 0.0002 GBP
05 mar 2026 1 GBP = 4768.3721 MNT 1 MNT = 0.0002 GBP
06 mar 2026 1 GBP = 4759.8447 MNT 1 MNT = 0.0002 GBP
07 mar 2026 1 GBP = 4784.0885 MNT 1 MNT = 0.0002 GBP
08 mar 2026 1 GBP = 4783.8871 MNT 1 MNT = 0.0002 GBP
09 mar 2026 1 GBP = 4769.188 MNT 1 MNT = 0.0002 GBP
10 mar 2026 1 GBP = 4820.757 MNT 1 MNT = 0.0002 GBP
11 mar 2026 1 GBP = 4803.5586 MNT 1 MNT = 0.0002 GBP
12 mar 2026 1 GBP = 4775.7244 MNT 1 MNT = 0.0002 GBP
13 mar 2026 1 GBP = 4733.1038 MNT 1 MNT = 0.0002 GBP
14 mar 2026 1 GBP = 4744.1492 MNT 1 MNT = 0.0002 GBP
15 mar 2026 1 GBP = 4724.256 MNT 1 MNT = 0.0002 GBP
16 mar 2026 1 GBP = 4745.4512 MNT 1 MNT = 0.0002 GBP
17 mar 2026 1 GBP = 4765.1102 MNT 1 MNT = 0.0002 GBP
18 mar 2026 1 GBP = 4763.2765 MNT 1 MNT = 0.0002 GBP
19 mar 2026 1 GBP = 4767.9292 MNT 1 MNT = 0.0002 GBP
20 mar 2026 1 GBP = 4776.9198 MNT 1 MNT = 0.0002 GBP
21 mar 2026 1 GBP = 4782.7561 MNT 1 MNT = 0.0002 GBP
22 mar 2026 1 GBP = 4759.5955 MNT 1 MNT = 0.0002 GBP
23 mar 2026 1 GBP = 4769.6024 MNT 1 MNT = 0.0002 GBP
24 mar 2026 1 GBP = 4779.3042 MNT 1 MNT = 0.0002 GBP
25 mar 2026 1 GBP = 4783.0483 MNT 1 MNT = 0.0002 GBP
26 mar 2026 1 GBP = 4776.8415 MNT 1 MNT = 0.0002 GBP
27 mar 2026 1 GBP = 4754.9 MNT 1 MNT = 0.0002 GBP
28 mar 2026 1 GBP = 4738.3207 MNT 1 MNT = 0.0002 GBP
29 mar 2026 1 GBP = 4758.7248 MNT 1 MNT = 0.0002 GBP
30 mar 2026 1 GBP = 4727.7656 MNT 1 MNT = 0.0002 GBP
31 mar 2026 1 GBP = 4727.8379 MNT 1 MNT = 0.0002 GBP

Apr 2026

DatoGBP-MNTMNT-GBP
01 apr 2026 1 GBP = 4759.5352 MNT 1 MNT = 0.0002 GBP
02 apr 2026 1 GBP = 4712.5986 MNT 1 MNT = 0.0002 GBP
03 apr 2026 1 GBP = 4736.6423 MNT 1 MNT = 0.0002 GBP
04 apr 2026 1 GBP = 4717.3646 MNT 1 MNT = 0.0002 GBP
05 apr 2026 1 GBP = 4723.3771 MNT 1 MNT = 0.0002 GBP
06 apr 2026 1 GBP = 4729.5755 MNT 1 MNT = 0.0002 GBP
07 apr 2026 1 GBP = 4733.5838 MNT 1 MNT = 0.0002 GBP
08 apr 2026 1 GBP = 4808.5945 MNT 1 MNT = 0.0002 GBP
09 apr 2026 1 GBP = 4794.1378 MNT 1 MNT = 0.0002 GBP
10 apr 2026 1 GBP = 4834.7494 MNT 1 MNT = 0.0002 GBP
11 apr 2026 1 GBP = 4815.9137 MNT 1 MNT = 0.0002 GBP
12 apr 2026 1 GBP = 4807.2173 MNT 1 MNT = 0.0002 GBP
13 apr 2026 1 GBP = 4800.6982 MNT 1 MNT = 0.0002 GBP
14 apr 2026 1 GBP = 4852.4991 MNT 1 MNT = 0.0002 GBP
15 apr 2026 1 GBP = 4845.0606 MNT 1 MNT = 0.0002 GBP
16 apr 2026 1 GBP = 4863.7731 MNT 1 MNT = 0.0002 GBP
17 apr 2026 1 GBP = 4837.9631 MNT 1 MNT = 0.0002 GBP

GBP-MNT og MNT-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats