currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MKD og MKD-GBP vekselkurser - 2026

GBP-MKD og MKD-GBP vekselkurser - 2026

GBP-MKD og MKD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MKD og MKD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 70,9142 MKD
1 MKD = 0,0141 GBP

Jan 2026

DatoGBP-MKDMKD-GBP
01 jan 2026 1 GBP = 70.5425 MKD 1 MKD = 0.0142 GBP
02 jan 2026 1 GBP = 70.6006 MKD 1 MKD = 0.0142 GBP
03 jan 2026 1 GBP = 70.6672 MKD 1 MKD = 0.0142 GBP
04 jan 2026 1 GBP = 70.6672 MKD 1 MKD = 0.0142 GBP
05 jan 2026 1 GBP = 70.9904 MKD 1 MKD = 0.0141 GBP
06 jan 2026 1 GBP = 71.1002 MKD 1 MKD = 0.0141 GBP
07 jan 2026 1 GBP = 71.0849 MKD 1 MKD = 0.0141 GBP
08 jan 2026 1 GBP = 70.8662 MKD 1 MKD = 0.0141 GBP
09 jan 2026 1 GBP = 70.9321 MKD 1 MKD = 0.0141 GBP
10 jan 2026 1 GBP = 70.9158 MKD 1 MKD = 0.0141 GBP
11 jan 2026 1 GBP = 70.929 MKD 1 MKD = 0.0141 GBP
12 jan 2026 1 GBP = 70.943 MKD 1 MKD = 0.0141 GBP
13 jan 2026 1 GBP = 71.0795 MKD 1 MKD = 0.0141 GBP
14 jan 2026 1 GBP = 71.086 MKD 1 MKD = 0.0141 GBP
15 jan 2026 1 GBP = 70.9412 MKD 1 MKD = 0.0141 GBP
16 jan 2026 1 GBP = 70.9895 MKD 1 MKD = 0.0141 GBP
17 jan 2026 1 GBP = 70.9774 MKD 1 MKD = 0.0141 GBP
18 jan 2026 1 GBP = 70.996 MKD 1 MKD = 0.0141 GBP
19 jan 2026 1 GBP = 70.9854 MKD 1 MKD = 0.0141 GBP
20 jan 2026 1 GBP = 70.5514 MKD 1 MKD = 0.0142 GBP
21 jan 2026 1 GBP = 70.5822 MKD 1 MKD = 0.0142 GBP
22 jan 2026 1 GBP = 70.727 MKD 1 MKD = 0.0141 GBP
23 jan 2026 1 GBP = 71.004 MKD 1 MKD = 0.0141 GBP
24 jan 2026 1 GBP = 71.0945 MKD 1 MKD = 0.0141 GBP
25 jan 2026 1 GBP = 70.6022 MKD 1 MKD = 0.0142 GBP
26 jan 2026 1 GBP = 70.9711 MKD 1 MKD = 0.0141 GBP
27 jan 2026 1 GBP = 71.1047 MKD 1 MKD = 0.0141 GBP
28 jan 2026 1 GBP = 70.9602 MKD 1 MKD = 0.0141 GBP
29 jan 2026 1 GBP = 71.216 MKD 1 MKD = 0.014 GBP
30 jan 2026 1 GBP = 71.0176 MKD 1 MKD = 0.0141 GBP
31 jan 2026 1 GBP = 71.1887 MKD 1 MKD = 0.014 GBP

Feb 2026

DatoGBP-MKDMKD-GBP
01 feb 2026 1 GBP = 71.5507 MKD 1 MKD = 0.014 GBP
02 feb 2026 1 GBP = 71.2087 MKD 1 MKD = 0.014 GBP
03 feb 2026 1 GBP = 71.3971 MKD 1 MKD = 0.014 GBP
04 feb 2026 1 GBP = 71.5825 MKD 1 MKD = 0.014 GBP
05 feb 2026 1 GBP = 70.9865 MKD 1 MKD = 0.0141 GBP
06 feb 2026 1 GBP = 71.0868 MKD 1 MKD = 0.0141 GBP
07 feb 2026 1 GBP = 70.9763 MKD 1 MKD = 0.0141 GBP
08 feb 2026 1 GBP = 70.9763 MKD 1 MKD = 0.0141 GBP
09 feb 2026 1 GBP = 70.8749 MKD 1 MKD = 0.0141 GBP
10 feb 2026 1 GBP = 70.8798 MKD 1 MKD = 0.0141 GBP
11 feb 2026 1 GBP = 70.8097 MKD 1 MKD = 0.0141 GBP
12 feb 2026 1 GBP = 70.725 MKD 1 MKD = 0.0141 GBP
13 feb 2026 1 GBP = 70.7299 MKD 1 MKD = 0.0141 GBP
14 feb 2026 1 GBP = 70.8739 MKD 1 MKD = 0.0141 GBP
15 feb 2026 1 GBP = 70.7213 MKD 1 MKD = 0.0141 GBP
16 feb 2026 1 GBP = 70.8869 MKD 1 MKD = 0.0141 GBP
17 feb 2026 1 GBP = 70.6011 MKD 1 MKD = 0.0142 GBP
18 feb 2026 1 GBP = 70.684 MKD 1 MKD = 0.0141 GBP
19 feb 2026 1 GBP = 70.4842 MKD 1 MKD = 0.0142 GBP
20 feb 2026 1 GBP = 70.5975 MKD 1 MKD = 0.0142 GBP
21 feb 2026 1 GBP = 70.4578 MKD 1 MKD = 0.0142 GBP
22 feb 2026 1 GBP = 70.4578 MKD 1 MKD = 0.0142 GBP
23 feb 2026 1 GBP = 70.5639 MKD 1 MKD = 0.0142 GBP
24 feb 2026 1 GBP = 70.5478 MKD 1 MKD = 0.0142 GBP
25 feb 2026 1 GBP = 70.6936 MKD 1 MKD = 0.0141 GBP
26 feb 2026 1 GBP = 70.7425 MKD 1 MKD = 0.0141 GBP
27 feb 2026 1 GBP = 70.3342 MKD 1 MKD = 0.0142 GBP
28 feb 2026 1 GBP = 70.321 MKD 1 MKD = 0.0142 GBP

Mar 2026

DatoGBP-MKDMKD-GBP
01 mar 2026 1 GBP = 70.1563 MKD 1 MKD = 0.0143 GBP
02 mar 2026 1 GBP = 70.4983 MKD 1 MKD = 0.0142 GBP
03 mar 2026 1 GBP = 70.7886 MKD 1 MKD = 0.0141 GBP
04 mar 2026 1 GBP = 70.8476 MKD 1 MKD = 0.0141 GBP
05 mar 2026 1 GBP = 70.9439 MKD 1 MKD = 0.0141 GBP
06 mar 2026 1 GBP = 71.0303 MKD 1 MKD = 0.0141 GBP
07 mar 2026 1 GBP = 71.0919 MKD 1 MKD = 0.0141 GBP
08 mar 2026 1 GBP = 71.0919 MKD 1 MKD = 0.0141 GBP
09 mar 2026 1 GBP = 71.2408 MKD 1 MKD = 0.014 GBP
10 mar 2026 1 GBP = 71.2814 MKD 1 MKD = 0.014 GBP
11 mar 2026 1 GBP = 71.3659 MKD 1 MKD = 0.014 GBP
12 mar 2026 1 GBP = 71.4247 MKD 1 MKD = 0.014 GBP
13 mar 2026 1 GBP = 71.2566 MKD 1 MKD = 0.014 GBP
14 mar 2026 1 GBP = 71.139 MKD 1 MKD = 0.0141 GBP
15 mar 2026 1 GBP = 71.139 MKD 1 MKD = 0.0141 GBP
16 mar 2026 1 GBP = 71.3446 MKD 1 MKD = 0.014 GBP
17 mar 2026 1 GBP = 71.3549 MKD 1 MKD = 0.014 GBP
18 mar 2026 1 GBP = 71.2006 MKD 1 MKD = 0.014 GBP
19 mar 2026 1 GBP = 71.317 MKD 1 MKD = 0.014 GBP
20 mar 2026 1 GBP = 71.3175 MKD 1 MKD = 0.014 GBP
21 mar 2026 1 GBP = 70.9327 MKD 1 MKD = 0.0141 GBP
22 mar 2026 1 GBP = 70.9327 MKD 1 MKD = 0.0141 GBP
23 mar 2026 1 GBP = 71.2135 MKD 1 MKD = 0.014 GBP
24 mar 2026 1 GBP = 71.2407 MKD 1 MKD = 0.014 GBP
25 mar 2026 1 GBP = 71.2263 MKD 1 MKD = 0.014 GBP
26 mar 2026 1 GBP = 71.2462 MKD 1 MKD = 0.014 GBP
27 mar 2026 1 GBP = 71.0825 MKD 1 MKD = 0.0141 GBP
28 mar 2026 1 GBP = 70.8252 MKD 1 MKD = 0.0141 GBP
29 mar 2026 1 GBP = 71.1432 MKD 1 MKD = 0.0141 GBP
30 mar 2026 1 GBP = 71.0478 MKD 1 MKD = 0.0141 GBP
31 mar 2026 1 GBP = 71.1825 MKD 1 MKD = 0.014 GBP

Apr 2026

DatoGBP-MKDMKD-GBP
01 apr 2026 1 GBP = 70.7497 MKD 1 MKD = 0.0141 GBP
02 apr 2026 1 GBP = 70.6058 MKD 1 MKD = 0.0142 GBP
03 apr 2026 1 GBP = 70.7072 MKD 1 MKD = 0.0141 GBP
04 apr 2026 1 GBP = 70.625 MKD 1 MKD = 0.0142 GBP
05 apr 2026 1 GBP = 70.7239 MKD 1 MKD = 0.0141 GBP
06 apr 2026 1 GBP = 70.7694 MKD 1 MKD = 0.0141 GBP
07 apr 2026 1 GBP = 70.6599 MKD 1 MKD = 0.0142 GBP
08 apr 2026 1 GBP = 70.9622 MKD 1 MKD = 0.0141 GBP
09 apr 2026 1 GBP = 70.7737 MKD 1 MKD = 0.0141 GBP
10 apr 2026 1 GBP = 70.7386 MKD 1 MKD = 0.0141 GBP
11 apr 2026 1 GBP = 70.7017 MKD 1 MKD = 0.0141 GBP
12 apr 2026 1 GBP = 70.6781 MKD 1 MKD = 0.0141 GBP
13 apr 2026 1 GBP = 70.7993 MKD 1 MKD = 0.0141 GBP
14 apr 2026 1 GBP = 70.9074 MKD 1 MKD = 0.0141 GBP
15 apr 2026 1 GBP = 70.9033 MKD 1 MKD = 0.0141 GBP
16 apr 2026 1 GBP = 70.8409 MKD 1 MKD = 0.0141 GBP
17 apr 2026 1 GBP = 70.7197 MKD 1 MKD = 0.0141 GBP

GBP-MKD og MKD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats