> GBP-MKD og MKD-GBP vekselkurser - 2025

GBP-MKD og MKD-GBP vekselkurser - 2025

GBP-MKD og MKD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MKD og MKD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 73,6024 MKD

1 MKD = 0,0136 GBP

1år 2år 3år

GBP til MKDMKD til GBP

Jan 2025

Dato	GBP-MKD	MKD-GBP
01 jan 2025	1 GBP = 74.1973 MKD	1 MKD = 0.0135 GBP
02 jan 2025	1 GBP = 74.0228 MKD	1 MKD = 0.0135 GBP
03 jan 2025	1 GBP = 74.1728 MKD	1 MKD = 0.0135 GBP
04 jan 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
05 jan 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
06 jan 2025	1 GBP = 74.1802 MKD	1 MKD = 0.0135 GBP
07 jan 2025	1 GBP = 74.1019 MKD	1 MKD = 0.0135 GBP
08 jan 2025	1 GBP = 73.8143 MKD	1 MKD = 0.0135 GBP
09 jan 2025	1 GBP = 73.3234 MKD	1 MKD = 0.0136 GBP
10 jan 2025	1 GBP = 73.517 MKD	1 MKD = 0.0136 GBP
11 jan 2025	1 GBP = 73.2343 MKD	1 MKD = 0.0137 GBP
12 jan 2025	1 GBP = 73.2142 MKD	1 MKD = 0.0137 GBP
13 jan 2025	1 GBP = 73.1908 MKD	1 MKD = 0.0137 GBP
14 jan 2025	1 GBP = 72.9878 MKD	1 MKD = 0.0137 GBP
15 jan 2025	1 GBP = 72.8779 MKD	1 MKD = 0.0137 GBP
16 jan 2025	1 GBP = 72.9733 MKD	1 MKD = 0.0137 GBP
17 jan 2025	1 GBP = 72.8292 MKD	1 MKD = 0.0137 GBP
18 jan 2025	1 GBP = 72.6726 MKD	1 MKD = 0.0138 GBP
19 jan 2025	1 GBP = 72.6591 MKD	1 MKD = 0.0138 GBP
20 jan 2025	1 GBP = 72.9347 MKD	1 MKD = 0.0137 GBP
21 jan 2025	1 GBP = 72.8345 MKD	1 MKD = 0.0137 GBP
22 jan 2025	1 GBP = 72.8099 MKD	1 MKD = 0.0137 GBP
23 jan 2025	1 GBP = 72.8701 MKD	1 MKD = 0.0137 GBP
24 jan 2025	1 GBP = 72.8388 MKD	1 MKD = 0.0137 GBP
25 jan 2025	1 GBP = 73.1268 MKD	1 MKD = 0.0137 GBP
26 jan 2025	1 GBP = 73.1249 MKD	1 MKD = 0.0137 GBP
27 jan 2025	1 GBP = 73.1659 MKD	1 MKD = 0.0137 GBP
28 jan 2025	1 GBP = 73.3684 MKD	1 MKD = 0.0136 GBP
29 jan 2025	1 GBP = 73.5219 MKD	1 MKD = 0.0136 GBP
30 jan 2025	1 GBP = 73.5765 MKD	1 MKD = 0.0136 GBP
31 jan 2025	1 GBP = 73.6301 MKD	1 MKD = 0.0136 GBP

Feb 2025

Dato	GBP-MKD	MKD-GBP
01 feb 2025	1 GBP = 73.6281 MKD	1 MKD = 0.0136 GBP
02 feb 2025	1 GBP = 73.5824 MKD	1 MKD = 0.0136 GBP
03 feb 2025	1 GBP = 74.1127 MKD	1 MKD = 0.0135 GBP
04 feb 2025	1 GBP = 73.9475 MKD	1 MKD = 0.0135 GBP
05 feb 2025	1 GBP = 74.0673 MKD	1 MKD = 0.0135 GBP
06 feb 2025	1 GBP = 73.5569 MKD	1 MKD = 0.0136 GBP
07 feb 2025	1 GBP = 73.7781 MKD	1 MKD = 0.0136 GBP
08 feb 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
09 feb 2025	1 GBP = 73.8229 MKD	1 MKD = 0.0135 GBP
10 feb 2025	1 GBP = 73.92 MKD	1 MKD = 0.0135 GBP
11 feb 2025	1 GBP = 73.7414 MKD	1 MKD = 0.0136 GBP
12 feb 2025	1 GBP = 73.8201 MKD	1 MKD = 0.0135 GBP
13 feb 2025	1 GBP = 73.7248 MKD	1 MKD = 0.0136 GBP
14 feb 2025	1 GBP = 73.9544 MKD	1 MKD = 0.0135 GBP
15 feb 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
16 feb 2025	1 GBP = 73.7616 MKD	1 MKD = 0.0136 GBP
17 feb 2025	1 GBP = 73.9472 MKD	1 MKD = 0.0135 GBP
18 feb 2025	1 GBP = 74.0747 MKD	1 MKD = 0.0135 GBP
19 feb 2025	1 GBP = 74.2636 MKD	1 MKD = 0.0135 GBP
20 feb 2025	1 GBP = 74.3292 MKD	1 MKD = 0.0135 GBP
21 feb 2025	1 GBP = 74.349 MKD	1 MKD = 0.0135 GBP
22 feb 2025	1 GBP = 74.2675 MKD	1 MKD = 0.0135 GBP
23 feb 2025	1 GBP = 74.2587 MKD	1 MKD = 0.0135 GBP
24 feb 2025	1 GBP = 74.23 MKD	1 MKD = 0.0135 GBP
25 feb 2025	1 GBP = 74.1736 MKD	1 MKD = 0.0135 GBP
26 feb 2025	1 GBP = 74.176 MKD	1 MKD = 0.0135 GBP
27 feb 2025	1 GBP = 74.4404 MKD	1 MKD = 0.0134 GBP
28 feb 2025	1 GBP = 74.0314 MKD	1 MKD = 0.0135 GBP

Mar 2025

Dato	GBP-MKD	MKD-GBP
01 mar 2025	1 GBP = 74.5392 MKD	1 MKD = 0.0134 GBP
02 mar 2025	1 GBP = 74.2094 MKD	1 MKD = 0.0135 GBP
03 mar 2025	1 GBP = 74.9048 MKD	1 MKD = 0.0134 GBP
04 mar 2025	1 GBP = 74.3779 MKD	1 MKD = 0.0134 GBP
05 mar 2025	1 GBP = 73.9345 MKD	1 MKD = 0.0135 GBP
06 mar 2025	1 GBP = 73.4357 MKD	1 MKD = 0.0136 GBP
07 mar 2025	1 GBP = 73.2751 MKD	1 MKD = 0.0136 GBP
08 mar 2025	1 GBP = 73.1308 MKD	1 MKD = 0.0137 GBP
09 mar 2025	1 GBP = 73.2665 MKD	1 MKD = 0.0136 GBP
10 mar 2025	1 GBP = 73.1797 MKD	1 MKD = 0.0137 GBP
11 mar 2025	1 GBP = 73.4625 MKD	1 MKD = 0.0136 GBP
12 mar 2025	1 GBP = 73.0315 MKD	1 MKD = 0.0137 GBP
13 mar 2025	1 GBP = 73.3122 MKD	1 MKD = 0.0136 GBP
14 mar 2025	1 GBP = 73.2829 MKD	1 MKD = 0.0136 GBP
15 mar 2025	1 GBP = 72.9093 MKD	1 MKD = 0.0137 GBP
16 mar 2025	1 GBP = 72.9691 MKD	1 MKD = 0.0137 GBP
17 mar 2025	1 GBP = 73.1818 MKD	1 MKD = 0.0137 GBP
18 mar 2025	1 GBP = 73.0807 MKD	1 MKD = 0.0137 GBP
19 mar 2025	1 GBP = 73.085 MKD	1 MKD = 0.0137 GBP
20 mar 2025	1 GBP = 73.0785 MKD	1 MKD = 0.0137 GBP
21 mar 2025	1 GBP = 73.3639 MKD	1 MKD = 0.0136 GBP
22 mar 2025	1 GBP = 73.078 MKD	1 MKD = 0.0137 GBP
23 mar 2025	1 GBP = 73.2756 MKD	1 MKD = 0.0136 GBP
24 mar 2025	1 GBP = 73.4243 MKD	1 MKD = 0.0136 GBP
25 mar 2025	1 GBP = 73.5873 MKD	1 MKD = 0.0136 GBP
26 mar 2025	1 GBP = 73.5995 MKD	1 MKD = 0.0136 GBP
27 mar 2025	1 GBP = 73.8245 MKD	1 MKD = 0.0135 GBP
28 mar 2025	1 GBP = 73.8591 MKD	1 MKD = 0.0135 GBP
29 mar 2025	1 GBP = 73.8749 MKD	1 MKD = 0.0135 GBP
30 mar 2025	1 GBP = 73.371 MKD	1 MKD = 0.0136 GBP
31 mar 2025	1 GBP = 73.62 MKD	1 MKD = 0.0136 GBP

Apr 2025

Dato	GBP-MKD	MKD-GBP
01 apr 2025	1 GBP = 73.2836 MKD	1 MKD = 0.0136 GBP
02 apr 2025	1 GBP = 73.8017 MKD	1 MKD = 0.0135 GBP
03 apr 2025	1 GBP = 74.9446 MKD	1 MKD = 0.0133 GBP
04 apr 2025	1 GBP = 72.5678 MKD	1 MKD = 0.0138 GBP

GBP-MKD og MKD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder