> GBP-MKD og MKD-GBP vekselkurser - 2025

GBP-MKD og MKD-GBP vekselkurser - 2025

GBP-MKD og MKD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MKD og MKD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 73,1465 MKD

1 MKD = 0,0137 GBP

1år 2år 3år

GBP til MKDMKD til GBP

Jan 2025

Dato	GBP-MKD	MKD-GBP
01 jan 2025	1 GBP = 74.1973 MKD	1 MKD = 0.0135 GBP
02 jan 2025	1 GBP = 74.0228 MKD	1 MKD = 0.0135 GBP
03 jan 2025	1 GBP = 74.1728 MKD	1 MKD = 0.0135 GBP
04 jan 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
05 jan 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
06 jan 2025	1 GBP = 74.1802 MKD	1 MKD = 0.0135 GBP
07 jan 2025	1 GBP = 74.1019 MKD	1 MKD = 0.0135 GBP
08 jan 2025	1 GBP = 73.8143 MKD	1 MKD = 0.0135 GBP
09 jan 2025	1 GBP = 73.3234 MKD	1 MKD = 0.0136 GBP
10 jan 2025	1 GBP = 73.517 MKD	1 MKD = 0.0136 GBP
11 jan 2025	1 GBP = 73.2343 MKD	1 MKD = 0.0137 GBP
12 jan 2025	1 GBP = 73.2142 MKD	1 MKD = 0.0137 GBP
13 jan 2025	1 GBP = 73.1908 MKD	1 MKD = 0.0137 GBP
14 jan 2025	1 GBP = 72.9878 MKD	1 MKD = 0.0137 GBP
15 jan 2025	1 GBP = 72.8779 MKD	1 MKD = 0.0137 GBP
16 jan 2025	1 GBP = 72.9733 MKD	1 MKD = 0.0137 GBP
17 jan 2025	1 GBP = 72.8292 MKD	1 MKD = 0.0137 GBP
18 jan 2025	1 GBP = 72.6726 MKD	1 MKD = 0.0138 GBP
19 jan 2025	1 GBP = 72.6591 MKD	1 MKD = 0.0138 GBP
20 jan 2025	1 GBP = 72.9347 MKD	1 MKD = 0.0137 GBP
21 jan 2025	1 GBP = 72.8345 MKD	1 MKD = 0.0137 GBP
22 jan 2025	1 GBP = 72.8099 MKD	1 MKD = 0.0137 GBP
23 jan 2025	1 GBP = 72.8701 MKD	1 MKD = 0.0137 GBP
24 jan 2025	1 GBP = 72.8388 MKD	1 MKD = 0.0137 GBP
25 jan 2025	1 GBP = 73.1268 MKD	1 MKD = 0.0137 GBP
26 jan 2025	1 GBP = 73.1249 MKD	1 MKD = 0.0137 GBP
27 jan 2025	1 GBP = 73.1659 MKD	1 MKD = 0.0137 GBP
28 jan 2025	1 GBP = 73.3684 MKD	1 MKD = 0.0136 GBP
29 jan 2025	1 GBP = 73.5219 MKD	1 MKD = 0.0136 GBP
30 jan 2025	1 GBP = 73.5765 MKD	1 MKD = 0.0136 GBP
31 jan 2025	1 GBP = 73.6301 MKD	1 MKD = 0.0136 GBP

Feb 2025

Dato	GBP-MKD	MKD-GBP
01 feb 2025	1 GBP = 73.6281 MKD	1 MKD = 0.0136 GBP
02 feb 2025	1 GBP = 73.5824 MKD	1 MKD = 0.0136 GBP
03 feb 2025	1 GBP = 74.1127 MKD	1 MKD = 0.0135 GBP
04 feb 2025	1 GBP = 73.9475 MKD	1 MKD = 0.0135 GBP
05 feb 2025	1 GBP = 74.0673 MKD	1 MKD = 0.0135 GBP
06 feb 2025	1 GBP = 73.5569 MKD	1 MKD = 0.0136 GBP
07 feb 2025	1 GBP = 73.7781 MKD	1 MKD = 0.0136 GBP
08 feb 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
09 feb 2025	1 GBP = 73.8229 MKD	1 MKD = 0.0135 GBP
10 feb 2025	1 GBP = 73.92 MKD	1 MKD = 0.0135 GBP
11 feb 2025	1 GBP = 73.7414 MKD	1 MKD = 0.0136 GBP
12 feb 2025	1 GBP = 73.8201 MKD	1 MKD = 0.0135 GBP
13 feb 2025	1 GBP = 73.7248 MKD	1 MKD = 0.0136 GBP
14 feb 2025	1 GBP = 73.9544 MKD	1 MKD = 0.0135 GBP
15 feb 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
16 feb 2025	1 GBP = 73.7616 MKD	1 MKD = 0.0136 GBP
17 feb 2025	1 GBP = 73.9472 MKD	1 MKD = 0.0135 GBP
18 feb 2025	1 GBP = 74.0747 MKD	1 MKD = 0.0135 GBP
19 feb 2025	1 GBP = 74.2636 MKD	1 MKD = 0.0135 GBP
20 feb 2025	1 GBP = 74.3292 MKD	1 MKD = 0.0135 GBP
21 feb 2025	1 GBP = 74.349 MKD	1 MKD = 0.0135 GBP
22 feb 2025	1 GBP = 74.2675 MKD	1 MKD = 0.0135 GBP
23 feb 2025	1 GBP = 74.2587 MKD	1 MKD = 0.0135 GBP
24 feb 2025	1 GBP = 74.23 MKD	1 MKD = 0.0135 GBP
25 feb 2025	1 GBP = 74.1736 MKD	1 MKD = 0.0135 GBP
26 feb 2025	1 GBP = 74.176 MKD	1 MKD = 0.0135 GBP
27 feb 2025	1 GBP = 74.4404 MKD	1 MKD = 0.0134 GBP
28 feb 2025	1 GBP = 74.0314 MKD	1 MKD = 0.0135 GBP

Mar 2025

Dato	GBP-MKD	MKD-GBP
01 mar 2025	1 GBP = 74.5392 MKD	1 MKD = 0.0134 GBP
02 mar 2025	1 GBP = 74.2094 MKD	1 MKD = 0.0135 GBP
03 mar 2025	1 GBP = 74.9048 MKD	1 MKD = 0.0134 GBP
04 mar 2025	1 GBP = 74.3779 MKD	1 MKD = 0.0134 GBP
05 mar 2025	1 GBP = 73.9345 MKD	1 MKD = 0.0135 GBP
06 mar 2025	1 GBP = 73.4357 MKD	1 MKD = 0.0136 GBP
07 mar 2025	1 GBP = 73.2751 MKD	1 MKD = 0.0136 GBP
08 mar 2025	1 GBP = 73.1308 MKD	1 MKD = 0.0137 GBP
09 mar 2025	1 GBP = 73.2665 MKD	1 MKD = 0.0136 GBP
10 mar 2025	1 GBP = 73.1797 MKD	1 MKD = 0.0137 GBP
11 mar 2025	1 GBP = 73.4625 MKD	1 MKD = 0.0136 GBP
12 mar 2025	1 GBP = 73.0315 MKD	1 MKD = 0.0137 GBP
13 mar 2025	1 GBP = 73.3122 MKD	1 MKD = 0.0136 GBP
14 mar 2025	1 GBP = 73.2829 MKD	1 MKD = 0.0136 GBP
15 mar 2025	1 GBP = 72.9093 MKD	1 MKD = 0.0137 GBP
16 mar 2025	1 GBP = 72.9691 MKD	1 MKD = 0.0137 GBP
17 mar 2025	1 GBP = 73.1818 MKD	1 MKD = 0.0137 GBP
18 mar 2025	1 GBP = 73.0807 MKD	1 MKD = 0.0137 GBP
19 mar 2025	1 GBP = 73.085 MKD	1 MKD = 0.0137 GBP
20 mar 2025	1 GBP = 73.0785 MKD	1 MKD = 0.0137 GBP
21 mar 2025	1 GBP = 73.3639 MKD	1 MKD = 0.0136 GBP
22 mar 2025	1 GBP = 73.078 MKD	1 MKD = 0.0137 GBP
23 mar 2025	1 GBP = 73.2756 MKD	1 MKD = 0.0136 GBP
24 mar 2025	1 GBP = 73.4243 MKD	1 MKD = 0.0136 GBP
25 mar 2025	1 GBP = 73.5873 MKD	1 MKD = 0.0136 GBP
26 mar 2025	1 GBP = 73.5995 MKD	1 MKD = 0.0136 GBP
27 mar 2025	1 GBP = 73.8245 MKD	1 MKD = 0.0135 GBP
28 mar 2025	1 GBP = 73.8591 MKD	1 MKD = 0.0135 GBP
29 mar 2025	1 GBP = 73.8749 MKD	1 MKD = 0.0135 GBP
30 mar 2025	1 GBP = 73.371 MKD	1 MKD = 0.0136 GBP
31 mar 2025	1 GBP = 73.62 MKD	1 MKD = 0.0136 GBP

Apr 2025

Dato	GBP-MKD	MKD-GBP
01 apr 2025	1 GBP = 73.2836 MKD	1 MKD = 0.0136 GBP
02 apr 2025	1 GBP = 73.8017 MKD	1 MKD = 0.0135 GBP
03 apr 2025	1 GBP = 74.9446 MKD	1 MKD = 0.0133 GBP
04 apr 2025	1 GBP = 72.5678 MKD	1 MKD = 0.0138 GBP
05 apr 2025	1 GBP = 72.3264 MKD	1 MKD = 0.0138 GBP
06 apr 2025	1 GBP = 72.2899 MKD	1 MKD = 0.0138 GBP
07 apr 2025	1 GBP = 72.0448 MKD	1 MKD = 0.0139 GBP
08 apr 2025	1 GBP = 71.8893 MKD	1 MKD = 0.0139 GBP
09 apr 2025	1 GBP = 71.3067 MKD	1 MKD = 0.014 GBP
10 apr 2025	1 GBP = 72.06 MKD	1 MKD = 0.0139 GBP
11 apr 2025	1 GBP = 73.2893 MKD	1 MKD = 0.0136 GBP
12 apr 2025	1 GBP = 70.8596 MKD	1 MKD = 0.0141 GBP
13 apr 2025	1 GBP = 70.9345 MKD	1 MKD = 0.0141 GBP
14 apr 2025	1 GBP = 71.5715 MKD	1 MKD = 0.014 GBP
15 apr 2025	1 GBP = 71.7531 MKD	1 MKD = 0.0139 GBP
16 apr 2025	1 GBP = 72.1717 MKD	1 MKD = 0.0139 GBP
17 apr 2025	1 GBP = 71.6497 MKD	1 MKD = 0.014 GBP
18 apr 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
19 apr 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
20 apr 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
21 apr 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
22 apr 2025	1 GBP = 71.5646 MKD	1 MKD = 0.014 GBP
23 apr 2025	1 GBP = 71.8038 MKD	1 MKD = 0.0139 GBP
24 apr 2025	1 GBP = 71.9041 MKD	1 MKD = 0.0139 GBP
25 apr 2025	1 GBP = 72.1005 MKD	1 MKD = 0.0139 GBP
26 apr 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
27 apr 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
28 apr 2025	1 GBP = 72.3113 MKD	1 MKD = 0.0138 GBP
29 apr 2025	1 GBP = 72.349 MKD	1 MKD = 0.0138 GBP
30 apr 2025	1 GBP = 72.3104 MKD	1 MKD = 0.0138 GBP

May 2025

Dato	GBP-MKD	MKD-GBP
01 maj 2025	1 GBP = 72.4502 MKD	1 MKD = 0.0138 GBP
02 maj 2025	1 GBP = 72.219 MKD	1 MKD = 0.0138 GBP
03 maj 2025	1 GBP = 72.2499 MKD	1 MKD = 0.0138 GBP
04 maj 2025	1 GBP = 72.2091 MKD	1 MKD = 0.0138 GBP
05 maj 2025	1 GBP = 72.2602 MKD	1 MKD = 0.0138 GBP
06 maj 2025	1 GBP = 72.5963 MKD	1 MKD = 0.0138 GBP
07 maj 2025	1 GBP = 72.2589 MKD	1 MKD = 0.0138 GBP
08 maj 2025	1 GBP = 72.604 MKD	1 MKD = 0.0138 GBP
09 maj 2025	1 GBP = 72.5985 MKD	1 MKD = 0.0138 GBP
10 maj 2025	1 GBP = 72.7409 MKD	1 MKD = 0.0137 GBP
11 maj 2025	1 GBP = 72.7108 MKD	1 MKD = 0.0138 GBP
12 maj 2025	1 GBP = 73.0124 MKD	1 MKD = 0.0137 GBP
13 maj 2025	1 GBP = 73.1732 MKD	1 MKD = 0.0137 GBP
14 maj 2025	1 GBP = 73.0299 MKD	1 MKD = 0.0137 GBP
15 maj 2025	1 GBP = 72.9868 MKD	1 MKD = 0.0137 GBP
16 maj 2025	1 GBP = 73.0723 MKD	1 MKD = 0.0137 GBP
17 maj 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
18 maj 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
19 maj 2025	1 GBP = 73.0937 MKD	1 MKD = 0.0137 GBP
20 maj 2025	1 GBP = 73.0686 MKD	1 MKD = 0.0137 GBP
21 maj 2025	1 GBP = 72.7166 MKD	1 MKD = 0.0138 GBP
22 maj 2025	1 GBP = 73.058 MKD	1 MKD = 0.0137 GBP
23 maj 2025	1 GBP = 73.2398 MKD	1 MKD = 0.0137 GBP
24 maj 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
25 maj 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
26 maj 2025	1 GBP = 73.2945 MKD	1 MKD = 0.0136 GBP
27 maj 2025	1 GBP = 73.4619 MKD	1 MKD = 0.0136 GBP
28 maj 2025	1 GBP = 73.252 MKD	1 MKD = 0.0137 GBP
29 maj 2025	1 GBP = 73.4266 MKD	1 MKD = 0.0136 GBP
30 maj 2025	1 GBP = 73.1594 MKD	1 MKD = 0.0137 GBP
31 maj 2025	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP

Jun 2025

Dato	GBP-MKD	MKD-GBP
01 jun 2025	1 GBP = 73.05 MKD	1 MKD = 0.0137 GBP
02 jun 2025	1 GBP = 72.9713 MKD	1 MKD = 0.0137 GBP
03 jun 2025	1 GBP = 72.9114 MKD	1 MKD = 0.0137 GBP
04 jun 2025	1 GBP = 73.1139 MKD	1 MKD = 0.0137 GBP
05 jun 2025	1 GBP = 73.0962 MKD	1 MKD = 0.0137 GBP
06 jun 2025	1 GBP = 72.9847 MKD	1 MKD = 0.0137 GBP
07 jun 2025	1 GBP = 72.7914 MKD	1 MKD = 0.0137 GBP
08 jun 2025	1 GBP = 72.9991 MKD	1 MKD = 0.0137 GBP
09 jun 2025	1 GBP = 73.018 MKD	1 MKD = 0.0137 GBP
10 jun 2025	1 GBP = 72.7417 MKD	1 MKD = 0.0137 GBP
11 jun 2025	1 GBP = 72.5637 MKD	1 MKD = 0.0138 GBP
12 jun 2025	1 GBP = 72.1659 MKD	1 MKD = 0.0139 GBP
13 jun 2025	1 GBP = 72.4389 MKD	1 MKD = 0.0138 GBP
14 jun 2025	1 GBP = 72.1854 MKD	1 MKD = 0.0139 GBP

GBP-MKD og MKD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder