currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-MDL og MDL-GBP vekselkurser - 2026

GBP-MDL og MDL-GBP vekselkurser - 2026

GBP-MDL og MDL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MDL og MDL-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 23,0902 MDL
1 MDL = 0,0433 GBP

Jan 2026

DatoGBP-MDLMDL-GBP
01 jan 2026 1 GBP = 22.6492 MDL 1 MDL = 0.0442 GBP
02 jan 2026 1 GBP = 22.6271 MDL 1 MDL = 0.0442 GBP
03 jan 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
04 jan 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
05 jan 2026 1 GBP = 22.7128 MDL 1 MDL = 0.044 GBP
06 jan 2026 1 GBP = 22.832 MDL 1 MDL = 0.0438 GBP
07 jan 2026 1 GBP = 22.5716 MDL 1 MDL = 0.0443 GBP
08 jan 2026 1 GBP = 22.4538 MDL 1 MDL = 0.0445 GBP
09 jan 2026 1 GBP = 22.7476 MDL 1 MDL = 0.044 GBP
10 jan 2026 1 GBP = 22.7295 MDL 1 MDL = 0.044 GBP
11 jan 2026 1 GBP = 22.7477 MDL 1 MDL = 0.044 GBP
12 jan 2026 1 GBP = 22.8711 MDL 1 MDL = 0.0437 GBP
13 jan 2026 1 GBP = 22.9614 MDL 1 MDL = 0.0436 GBP
14 jan 2026 1 GBP = 22.9956 MDL 1 MDL = 0.0435 GBP
15 jan 2026 1 GBP = 22.9366 MDL 1 MDL = 0.0436 GBP
16 jan 2026 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
17 jan 2026 1 GBP = 22.9715 MDL 1 MDL = 0.0435 GBP
18 jan 2026 1 GBP = 22.9775 MDL 1 MDL = 0.0435 GBP
19 jan 2026 1 GBP = 22.8959 MDL 1 MDL = 0.0437 GBP
20 jan 2026 1 GBP = 22.8877 MDL 1 MDL = 0.0437 GBP
21 jan 2026 1 GBP = 22.7436 MDL 1 MDL = 0.044 GBP
22 jan 2026 1 GBP = 22.9282 MDL 1 MDL = 0.0436 GBP
23 jan 2026 1 GBP = 23.0153 MDL 1 MDL = 0.0434 GBP
24 jan 2026 1 GBP = 23.0449 MDL 1 MDL = 0.0434 GBP
25 jan 2026 1 GBP = 22.8853 MDL 1 MDL = 0.0437 GBP
26 jan 2026 1 GBP = 23.0324 MDL 1 MDL = 0.0434 GBP
27 jan 2026 1 GBP = 23.1104 MDL 1 MDL = 0.0433 GBP
28 jan 2026 1 GBP = 23.1051 MDL 1 MDL = 0.0433 GBP
29 jan 2026 1 GBP = 23.1493 MDL 1 MDL = 0.0432 GBP
30 jan 2026 1 GBP = 23.1507 MDL 1 MDL = 0.0432 GBP
31 jan 2026 1 GBP = 23.208 MDL 1 MDL = 0.0431 GBP

Feb 2026

DatoGBP-MDLMDL-GBP
01 feb 2026 1 GBP = 23.3294 MDL 1 MDL = 0.0429 GBP
02 feb 2026 1 GBP = 23.2102 MDL 1 MDL = 0.0431 GBP
03 feb 2026 1 GBP = 23.1192 MDL 1 MDL = 0.0433 GBP
04 feb 2026 1 GBP = 23.2023 MDL 1 MDL = 0.0431 GBP
05 feb 2026 1 GBP = 23.0822 MDL 1 MDL = 0.0433 GBP
06 feb 2026 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
07 feb 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
08 feb 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
09 feb 2026 1 GBP = 23.1652 MDL 1 MDL = 0.0432 GBP
10 feb 2026 1 GBP = 23.1634 MDL 1 MDL = 0.0432 GBP
11 feb 2026 1 GBP = 23.1214 MDL 1 MDL = 0.0432 GBP
12 feb 2026 1 GBP = 23.1095 MDL 1 MDL = 0.0433 GBP
13 feb 2026 1 GBP = 23.1059 MDL 1 MDL = 0.0433 GBP
14 feb 2026 1 GBP = 23.1555 MDL 1 MDL = 0.0432 GBP
15 feb 2026 1 GBP = 23.1037 MDL 1 MDL = 0.0433 GBP
16 feb 2026 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
17 feb 2026 1 GBP = 23.0624 MDL 1 MDL = 0.0434 GBP
18 feb 2026 1 GBP = 23.1506 MDL 1 MDL = 0.0432 GBP
19 feb 2026 1 GBP = 23.0652 MDL 1 MDL = 0.0434 GBP
20 feb 2026 1 GBP = 23.1462 MDL 1 MDL = 0.0432 GBP
21 feb 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
22 feb 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
23 feb 2026 1 GBP = 23.1282 MDL 1 MDL = 0.0432 GBP
24 feb 2026 1 GBP = 23.0803 MDL 1 MDL = 0.0433 GBP
25 feb 2026 1 GBP = 23.1309 MDL 1 MDL = 0.0432 GBP
26 feb 2026 1 GBP = 23.1951 MDL 1 MDL = 0.0431 GBP
27 feb 2026 1 GBP = 23.0419 MDL 1 MDL = 0.0434 GBP
28 feb 2026 1 GBP = 23.0384 MDL 1 MDL = 0.0434 GBP

Mar 2026

DatoGBP-MDLMDL-GBP
01 mar 2026 1 GBP = 22.9863 MDL 1 MDL = 0.0435 GBP
02 mar 2026 1 GBP = 23.0309 MDL 1 MDL = 0.0434 GBP
03 mar 2026 1 GBP = 23.0407 MDL 1 MDL = 0.0434 GBP
04 mar 2026 1 GBP = 23.1236 MDL 1 MDL = 0.0432 GBP
05 mar 2026 1 GBP = 23.1102 MDL 1 MDL = 0.0433 GBP
06 mar 2026 1 GBP = 23.0683 MDL 1 MDL = 0.0433 GBP
07 mar 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
08 mar 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
09 mar 2026 1 GBP = 23.1586 MDL 1 MDL = 0.0432 GBP
10 mar 2026 1 GBP = 23.1532 MDL 1 MDL = 0.0432 GBP
11 mar 2026 1 GBP = 23.1283 MDL 1 MDL = 0.0432 GBP
12 mar 2026 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
13 mar 2026 1 GBP = 23.1364 MDL 1 MDL = 0.0432 GBP
14 mar 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
15 mar 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
16 mar 2026 1 GBP = 23.1156 MDL 1 MDL = 0.0433 GBP
17 mar 2026 1 GBP = 23.2359 MDL 1 MDL = 0.043 GBP
18 mar 2026 1 GBP = 23.289 MDL 1 MDL = 0.0429 GBP
19 mar 2026 1 GBP = 23.3122 MDL 1 MDL = 0.0429 GBP
20 mar 2026 1 GBP = 23.2989 MDL 1 MDL = 0.0429 GBP
21 mar 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
22 mar 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
23 mar 2026 1 GBP = 23.3527 MDL 1 MDL = 0.0428 GBP
24 mar 2026 1 GBP = 23.4278 MDL 1 MDL = 0.0427 GBP
25 mar 2026 1 GBP = 23.444 MDL 1 MDL = 0.0427 GBP
26 mar 2026 1 GBP = 23.396 MDL 1 MDL = 0.0427 GBP
27 mar 2026 1 GBP = 23.3318 MDL 1 MDL = 0.0429 GBP
28 mar 2026 1 GBP = 23.3057 MDL 1 MDL = 0.0429 GBP
29 mar 2026 1 GBP = 23.3293 MDL 1 MDL = 0.0429 GBP
30 mar 2026 1 GBP = 23.341 MDL 1 MDL = 0.0428 GBP
31 mar 2026 1 GBP = 23.4357 MDL 1 MDL = 0.0427 GBP

Apr 2026

DatoGBP-MDLMDL-GBP
01 apr 2026 1 GBP = 23.4623 MDL 1 MDL = 0.0426 GBP
02 apr 2026 1 GBP = 23.215 MDL 1 MDL = 0.0431 GBP
03 apr 2026 1 GBP = 23.2362 MDL 1 MDL = 0.043 GBP
04 apr 2026 1 GBP = 23.1776 MDL 1 MDL = 0.0431 GBP
05 apr 2026 1 GBP = 23.2101 MDL 1 MDL = 0.0431 GBP
06 apr 2026 1 GBP = 23.244 MDL 1 MDL = 0.043 GBP
07 apr 2026 1 GBP = 23.1474 MDL 1 MDL = 0.0432 GBP
08 apr 2026 1 GBP = 23.1689 MDL 1 MDL = 0.0432 GBP
09 apr 2026 1 GBP = 23.1428 MDL 1 MDL = 0.0432 GBP
10 apr 2026 1 GBP = 23.1582 MDL 1 MDL = 0.0432 GBP
11 apr 2026 1 GBP = 23.1478 MDL 1 MDL = 0.0432 GBP
12 apr 2026 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 apr 2026 1 GBP = 22.9493 MDL 1 MDL = 0.0436 GBP
14 apr 2026 1 GBP = 23.2342 MDL 1 MDL = 0.043 GBP
15 apr 2026 1 GBP = 23.1655 MDL 1 MDL = 0.0432 GBP
16 apr 2026 1 GBP = 23.1336 MDL 1 MDL = 0.0432 GBP
17 apr 2026 1 GBP = 23.2542 MDL 1 MDL = 0.043 GBP

GBP-MDL og MDL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats